Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

167.68 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2014 65.89 65.89 65.89 998 +1.58(+2.46%)
May 07, 2014 64.31 64.31 64.31 64.31 550 -0.62(-0.96%)
May 06, 2014 64.93 64.93 64.93 64.93 1,140 +1.56(+2.46%)
Apr 28, 2014 63.37 63.37 63.37 63.37 4 +0.18(+0.28%)
Apr 22, 2014 63.19 63.19 63.19 1,314 +0.29(+0.46%)
Apr 07, 2014 62.90 62.90 62.90 0 +2.31(+3.81%)
Mar 26, 2014 60.59 60.59 60.59 73 +1.04(+1.75%)
Mar 21, 2014 59.55 59.55 59.55 116 -0.81(-1.34%)
Mar 18, 2014 60.36 60.36 60.36 60.36 16 -0.20(-0.33%)
Mar 17, 2014 60.56 60.56 60.56 60.56 110 +0.12(+0.20%)
Mar 12, 2014 60.44 60.44 60.44 2,700 +0.14(+0.23%)
Mar 05, 2014 60.30 60.30 60.30 0 +0.34(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.