Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 60.47 61.18 59.90 59.90 4,305,622 -0.75(-1.23%)
May 30, 2013 60.32 60.96 60.08 60.65 3,645,800 +0.49(+0.81%)
May 29, 2013 60.45 60.83 59.96 60.16 4,304,070 -0.74(-1.22%)
May 28, 2013 61.29 61.75 60.89 60.90 4,341,538 +0.37(+0.61%)
May 24, 2013 60.32 60.63 59.93 60.53 3,173,552 +0.04(+0.06%)
May 23, 2013 60.08 60.78 59.97 60.50 5,140,335 -0.27(-0.44%)
May 22, 2013 61.20 61.72 60.55 60.76 5,417,971 -0.43(-0.70%)
May 21, 2013 61.46 61.74 61.01 61.19 4,163,123 -0.29(-0.47%)
May 20, 2013 61.32 62.02 61.25 61.48 3,311,849 -0.17(-0.27%)
May 17, 2013 60.49 61.71 60.35 61.65 5,324,669 +1.54(+2.57%)
May 16, 2013 60.53 60.53 59.97 60.11 4,538,610 -0.57(-0.94%)
May 15, 2013 59.91 60.68 59.64 60.68 4,374,092 +1.54(+2.61%)
May 13, 2013 59.01 59.26 58.84 59.14 2,624,445 +0.09(+0.15%)
May 10, 2013 59.05 59.30 58.66 59.05 3,043,964 -0.03(-0.05%)
May 09, 2013 58.82 59.25 58.74 59.08 5,324,362 +0.23(+0.39%)
May 08, 2013 58.26 58.90 58.16 58.85 3,973,973 +0.44(+0.75%)
May 07, 2013 57.88 58.52 57.82 58.41 3,846,251 +0.62(+1.08%)
May 06, 2013 57.18 57.85 57.15 57.79 4,750,686 +0.64(+1.12%)
May 03, 2013 56.74 57.31 56.18 57.15 4,234,022 +0.96(+1.72%)
May 02, 2013 55.32 56.30 55.30 56.18 4,121,688 +1.09(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.