Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.53	48.55	47.98	48.11	5,744,073	-0.39(-0.80%)
May 23, 2011	48.41	48.60	47.97	48.50	6,668,832	-0.36(-0.74%)
May 20, 2011	48.88	49.09	48.80	48.86	7,136,864	-0.16(-0.34%)
May 19, 2011	48.83	49.26	48.80	49.03	5,083,095	+0.30(+0.62%)
May 18, 2011	48.44	48.87	48.12	48.72	4,719,933	+0.28(+0.57%)
May 17, 2011	48.56	48.66	48.18	48.45	7,164,350	-0.25(-0.51%)
May 16, 2011	48.83	49.03	48.59	48.70	5,774,919	-0.22(-0.46%)
May 13, 2011	49.11	49.30	48.69	48.92	5,720,899	-0.13(-0.27%)
May 12, 2011	49.01	49.11	48.62	49.05	5,755,064	+0.14(+0.28%)
May 11, 2011	48.82	49.11	48.63	48.92	7,353,774	+0.18(+0.38%)
May 10, 2011	48.40	48.95	48.40	48.73	4,386,496	+0.44(+0.91%)
May 09, 2011	48.50	48.53	48.21	48.29	5,193,967	-0.26(-0.54%)
May 06, 2011	49.08	49.11	48.49	48.55	6,074,548	+0.09(+0.19%)
May 05, 2011	48.33	49.10	48.21	48.46	8,254,210	-0.19(-0.39%)
May 04, 2011	49.12	49.30	48.32	48.65	6,436,046	-0.55(-1.12%)
May 03, 2011	48.92	49.30	48.82	49.20	5,317,869	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.