Skip to main content

Bunge Limited (NY: BG )

97.71 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 51.50 52.32 51.29 51.96 858,646 -0.04(-0.08%)
May 23, 2011 52.62 52.65 51.88 52.01 969,606 -1.23(-2.32%)
May 20, 2011 52.93 53.36 52.45 53.24 1,632,809 +0.31(+0.59%)
May 19, 2011 53.63 53.66 52.14 52.93 2,040,254 -0.72(-1.34%)
May 18, 2011 52.91 53.73 52.65 53.65 1,409,473 +0.68(+1.28%)
May 17, 2011 52.67 53.17 52.61 52.97 1,242,911 +0.02(+0.04%)
May 16, 2011 52.46 53.42 52.23 52.95 1,552,678 +0.47(+0.90%)
May 13, 2011 51.97 52.52 51.72 52.48 1,239,158 +0.38(+0.73%)
May 12, 2011 51.84 52.12 51.47 52.10 1,292,274 -0.06(-0.12%)
May 11, 2011 52.70 52.78 51.84 52.16 1,054,192 -0.91(-1.72%)
May 10, 2011 53.19 53.19 52.64 53.07 812,908 -0.01(-0.03%)
May 09, 2011 52.02 53.19 51.95 53.09 907,328 +0.88(+1.69%)
May 06, 2011 52.67 53.13 51.91 52.20 1,148,989 -0.25(-0.48%)
May 05, 2011 52.91 53.40 52.24 52.46 1,737,223 -0.75(-1.42%)
May 04, 2011 53.91 54.01 52.28 53.21 1,586,943 -0.62(-1.15%)
May 03, 2011 53.65 53.87 52.92 53.83 1,544,258 -0.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.