Indicators

Bunge Limited (NY: BG )

100.36 +2.65 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.49	52.32	51.28	51.96	858,681	-0.04(-0.08%)
May 23, 2011	52.62	52.65	51.88	52.01	969,645	-1.23(-2.32%)
May 20, 2011	52.93	53.36	52.45	53.24	1,632,875	+0.31(+0.59%)
May 19, 2011	53.63	53.66	52.14	52.93	2,040,337	-0.72(-1.34%)
May 18, 2011	52.91	53.73	52.65	53.65	1,409,530	+0.68(+1.28%)
May 17, 2011	52.67	53.17	52.61	52.97	1,242,961	+0.02(+0.04%)
May 16, 2011	52.46	53.42	52.22	52.95	1,552,741	+0.47(+0.90%)
May 13, 2011	51.96	52.52	51.71	52.48	1,239,208	+0.38(+0.73%)
May 12, 2011	51.84	52.12	51.46	52.09	1,292,326	-0.06(-0.12%)
May 11, 2011	52.70	52.78	51.84	52.16	1,054,235	-0.91(-1.72%)
May 10, 2011	53.19	53.19	52.64	53.07	812,941	-0.01(-0.03%)
May 09, 2011	52.02	53.19	51.94	53.09	907,364	+0.88(+1.69%)
May 06, 2011	52.67	53.13	51.91	52.20	1,149,035	-0.25(-0.48%)
May 05, 2011	52.91	53.40	52.24	52.45	1,737,293	-0.75(-1.42%)
May 04, 2011	53.91	54.01	52.27	53.21	1,587,007	-0.62(-1.15%)
May 03, 2011	53.65	53.87	52.92	53.83	1,544,320	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.