Skip to main content

Bunge Limited (NY: BG )

100.36 +2.65 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 51.49 52.32 51.28 51.96 858,681 -0.04(-0.08%)
May 23, 2011 52.62 52.65 51.88 52.01 969,645 -1.23(-2.32%)
May 20, 2011 52.93 53.36 52.45 53.24 1,632,875 +0.31(+0.59%)
May 19, 2011 53.63 53.66 52.14 52.93 2,040,337 -0.72(-1.34%)
May 18, 2011 52.91 53.73 52.65 53.65 1,409,530 +0.68(+1.28%)
May 17, 2011 52.67 53.17 52.61 52.97 1,242,961 +0.02(+0.04%)
May 16, 2011 52.46 53.42 52.22 52.95 1,552,741 +0.47(+0.90%)
May 13, 2011 51.96 52.52 51.71 52.48 1,239,208 +0.38(+0.73%)
May 12, 2011 51.84 52.12 51.46 52.09 1,292,326 -0.06(-0.12%)
May 11, 2011 52.70 52.78 51.84 52.16 1,054,235 -0.91(-1.72%)
May 10, 2011 53.19 53.19 52.64 53.07 812,941 -0.01(-0.03%)
May 09, 2011 52.02 53.19 51.94 53.09 907,364 +0.88(+1.69%)
May 06, 2011 52.67 53.13 51.91 52.20 1,149,035 -0.25(-0.48%)
May 05, 2011 52.91 53.40 52.24 52.45 1,737,293 -0.75(-1.42%)
May 04, 2011 53.91 54.01 52.27 53.21 1,587,007 -0.62(-1.15%)
May 03, 2011 53.65 53.87 52.92 53.83 1,544,320 -0.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.