Indicators

Bunge Limited (NY: BG )

110.06 +3.55 (+3.33%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.92	35.38	34.80	34.92	1,393,773	-0.45(-1.28%)
May 27, 2010	35.13	35.58	34.81	35.37	1,872,467	+1.02(+2.98%)
May 26, 2010	34.19	34.82	33.75	34.35	64,430	+0.55(+1.63%)
May 25, 2010	33.29	34.07	32.48	33.79	69,290	-0.24(-0.69%)
May 24, 2010	34.39	34.72	33.94	34.03	2,302,633	-0.23(-0.67%)
May 21, 2010	33.87	34.77	33.77	34.26	2,587,948	-0.16(-0.48%)
May 20, 2010	34.60	35.13	34.42	34.42	67,791	-1.39(-3.88%)
May 19, 2010	36.24	36.29	35.23	35.81	2,209,875	-0.72(-1.98%)
May 18, 2010	36.61	37.69	36.49	36.54	2,061,921	+0.38(+1.05%)
May 17, 2010	36.47	37.15	35.43	36.16	1,898,218	-0.02(-0.06%)
May 14, 2010	36.18	37.13	35.70	36.18	2,015,076	-0.71(-1.93%)
May 13, 2010	39.22	39.22	36.77	36.89	280	-2.15(-5.52%)
May 12, 2010	36.66	39.17	36.52	39.05	3,533,580	+2.50(+6.85%)
May 11, 2010	37.01	37.08	36.53	36.54	15,563	-0.47(-1.27%)
May 10, 2010	37.18	37.25	36.68	37.01	2,757,034	+0.30(+0.82%)
May 07, 2010	36.11	36.76	35.71	36.71	3,629,952	+0.52(+1.42%)
May 06, 2010	36.26	37.09	34.31	36.20	1,682	-0.03(-0.07%)
May 05, 2010	36.56	37.14	36.22	36.22	2,268,995	-1.09(-2.91%)
May 04, 2010	37.82	38.15	37.06	37.31	18,523	-0.93(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.