Indicators

Lear Corp (NY: LEA )

127.15 +0.55 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.50	29.80	29.16	29.50	1,203,429	-0.16(-0.53%)
May 27, 2010	29.59	29.86	29.20	29.66	1,266,681	+0.83(+2.89%)
May 26, 2010	28.87	29.54	28.32	28.83	5,644,340	+0.17(+0.59%)
May 25, 2010	28.34	28.72	25.29	28.66	3,882,718	-0.39(-1.35%)
May 24, 2010	29.14	29.51	28.69	29.05	3,134,755	-0.11(-0.39%)
May 21, 2010	28.36	29.60	27.98	29.16	4,252,152	+0.26(+0.91%)
May 20, 2010	29.90	29.90	28.65	28.90	3,457,012	-1.41(-4.65%)
May 19, 2010	30.21	30.56	29.25	30.31	2,701,488	-0.24(-0.78%)
May 18, 2010	31.27	31.62	30.31	30.55	2,992,900	-0.21(-0.68%)
May 17, 2010	32.01	32.47	30.54	30.76	2,573,622	-1.29(-4.01%)
May 14, 2010	32.04	32.79	31.79	32.04	669,768	-0.78(-2.39%)
May 13, 2010	33.31	33.96	32.74	32.83	1,589,667	-0.22(-0.66%)
May 12, 2010	32.58	33.28	32.41	33.05	1,455,626	+0.73(+2.27%)
May 11, 2010	33.22	33.31	32.15	32.31	1,564,415	-0.60(-1.81%)
May 10, 2010	33.16	33.25	32.55	32.91	2,735,531	+1.30(+4.12%)
May 07, 2010	32.43	32.72	30.94	31.61	3,444,270	-0.68(-2.12%)
May 06, 2010	33.61	34.00	0.0000	32.29	6,071,030	-0.82(-2.47%)
May 05, 2010	33.41	33.70	32.78	33.11	3,159,636	-1.14(-3.33%)
May 04, 2010	34.96	35.10	34.12	34.25	1,419,259	-1.42(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.