Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9085 CHF -0.0039 (-0.43%)
Streaming Realtime Price Updated: 9:23 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.298 1.298 1.298 1.298 0 +0.00(+0.04%)
Mar 02, 2006 1.314 1.314 1.297 1.298 0 +0.02(+1.53%)
Jan 12, 2006 1.278 1.278 1.278 1.278 0 +0.00(+0.08%)
Jan 09, 2006 1.278 1.278 1.278 1.278 0 -0.00(-0.08%)
Jan 06, 2006 1.278 1.278 1.278 1.278 0 -0.00(-0.20%)
Jan 05, 2006 1.281 1.281 1.281 1.281 0 -0.00(-0.35%)
Jan 04, 2006 1.286 1.286 1.286 1.286 0 -0.02(-1.63%)
Jan 03, 2006 1.307 1.307 1.307 1.307 0 -0.01(-0.71%)
Dec 29, 2005 1.316 1.316 1.316 1.316 0 +0.01(+0.71%)
Dec 28, 2005 1.307 1.307 1.307 1.307 0 -0.01(-0.49%)
Dec 27, 2005 1.313 1.313 1.313 1.313 0 -0.00(-0.05%)
Dec 26, 2005 1.314 1.314 1.314 1.314 0 +0.00(+0.00%)
Dec 23, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.08%)
Dec 22, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.45%)
Dec 21, 2005 1.309 1.309 1.309 1.309 0 +0.01(+0.95%)
Dec 20, 2005 1.297 1.297 1.297 1.297 0 +0.01(+0.49%)
Dec 19, 2005 1.290 1.290 1.290 1.290 0 +0.01(+0.42%)
Dec 16, 2005 1.285 1.285 1.285 1.285 0 +0.00(+0.13%)
Dec 15, 2005 1.284 1.284 1.284 1.284 0 +0.00(+0.06%)
Dec 14, 2005 1.283 1.283 1.283 1.283 0 -0.01(-0.99%)
Dec 13, 2005 1.296 1.296 1.296 1.296 0 -0.00(-0.10%)
Dec 12, 2005 1.297 1.297 1.297 1.297 0 -0.01(-0.59%)
Dec 09, 2005 1.304 1.304 1.304 1.304 0 -0.00(-0.17%)
Dec 08, 2005 1.307 1.307 1.307 1.307 0 -0.01(-0.63%)
Dec 07, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.44%)
Dec 06, 2005 1.309 1.309 1.309 1.309 0 -0.01(-0.49%)
Dec 05, 2005 1.316 1.316 1.316 1.316 0 -0.00(-0.33%)
Dec 02, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.36%)
Dec 01, 2005 1.315 1.315 1.315 1.315 0 -0.00(-0.01%)
Nov 30, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.42%)
Nov 29, 2005 1.310 1.310 1.310 1.310 0 -0.01(-0.84%)
Nov 28, 2005 1.321 1.321 1.321 1.321 0 +0.01(+0.39%)
Nov 25, 2005 1.316 1.316 1.316 1.316 0 +0.00(+0.10%)
Nov 24, 2005 1.315 1.315 1.315 1.315 0 -0.00(-0.13%)
Nov 23, 2005 1.316 1.316 1.316 1.316 0 -0.01(-0.48%)
Nov 22, 2005 1.323 1.323 1.323 1.323 0 +0.01(+0.87%)
Nov 21, 2005 1.311 1.311 1.311 1.311 0 -0.01(-1.01%)
Nov 18, 2005 1.324 1.324 1.324 1.324 0 +0.00(+0.05%)
Nov 17, 2005 1.324 1.324 1.324 1.324 0 -0.00(-0.05%)
Nov 16, 2005 1.324 1.324 1.324 1.324 0 +0.00(+0.17%)
Nov 15, 2005 1.322 1.322 1.322 1.322 0 +0.01(+0.72%)
Nov 14, 2005 1.313 1.313 1.313 1.313 0 -0.00(-0.23%)
Nov 11, 2005 1.316 1.316 1.316 1.316 0 +0.01(+0.90%)
Nov 10, 2005 1.304 1.304 1.304 1.304 0 -0.01(-0.78%)
Nov 09, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.02%)
Nov 08, 2005 1.315 1.315 1.315 1.315 0 +0.01(+0.70%)
Nov 07, 2005 1.306 1.306 1.306 1.306 0 +0.01(+0.94%)
Nov 04, 2005 1.294 1.294 1.294 1.294 0 +0.01(+1.02%)
Nov 03, 2005 1.280 1.280 1.280 1.280 0 -0.01(-0.50%)
Nov 02, 2005 1.287 1.287 1.287 1.287 0 -0.00(-0.06%)
Nov 01, 2005 1.288 1.288 1.288 1.288 0 +0.00(+0.28%)
Oct 31, 2005 1.284 1.284 1.284 1.284 0 +0.01(+0.88%)
Oct 28, 2005 1.273 1.273 1.273 1.273 0 -0.00(-0.21%)
Oct 27, 2005 1.276 1.276 1.276 1.276 0 -0.01(-0.44%)
Oct 26, 2005 1.281 1.281 1.281 1.281 0 -0.00(-0.15%)
Oct 25, 2005 1.283 1.283 1.283 1.283 0 -0.01(-0.87%)
Oct 24, 2005 1.294 1.294 1.294 1.294 0 +0.01(+0.53%)
Oct 21, 2005 1.287 1.287 1.287 1.287 0 -0.01(-0.80%)
Oct 20, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.05%)
Oct 19, 2005 1.297 1.297 1.297 1.297 0 -0.00(-0.37%)
Oct 18, 2005 1.302 1.302 1.302 1.302 0 +0.01(+0.85%)
Oct 17, 2005 1.291 1.291 1.291 1.291 0 -0.00(-0.18%)
Oct 14, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.12%)
Oct 13, 2005 1.295 1.295 1.295 1.295 0 +0.00(+0.28%)
Oct 12, 2005 1.291 1.291 1.291 1.291 0 +0.01(+0.74%)
Oct 11, 2005 1.282 1.282 1.282 1.282 0 +0.00(+0.33%)
Oct 10, 2005 1.277 1.277 1.277 1.277 0 +0.00(+0.20%)
Oct 07, 2005 1.275 1.275 1.275 1.275 0 -0.01(-0.62%)
Oct 06, 2005 1.283 1.283 1.283 1.283 0 -0.02(-1.16%)
Oct 05, 2005 1.298 1.298 1.298 1.298 0 -0.00(-0.20%)
Oct 04, 2005 1.300 1.300 1.300 1.300 0 -0.00(-0.09%)
Oct 03, 2005 1.302 1.302 1.302 1.302 0 +0.01(+0.89%)
Sep 30, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.18%)
Sep 29, 2005 1.292 1.292 1.292 1.292 0 -0.00(-0.05%)
Sep 28, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.15%)
Sep 27, 2005 1.295 1.295 1.295 1.295 0 +0.00(+0.20%)
Sep 26, 2005 1.293 1.293 1.293 1.293 0 +0.01(+0.63%)
Sep 23, 2005 1.285 1.285 1.285 1.285 0 +0.01(+1.05%)
Sep 22, 2005 1.271 1.271 1.271 1.271 0 +0.00(+0.04%)
Sep 21, 2005 1.271 1.271 1.271 1.271 0 -0.00(-0.02%)
Sep 20, 2005 1.271 1.271 1.271 1.271 0 -0.00(-0.09%)
Sep 19, 2005 1.272 1.272 1.272 1.272 0 +0.01(+0.45%)
Sep 16, 2005 1.266 1.266 1.266 1.266 0 +0.00(+0.13%)
Sep 15, 2005 1.265 1.265 1.265 1.265 0 +0.01(+0.47%)
Sep 14, 2005 1.259 1.259 1.259 1.259 0 -0.00(-0.17%)
Sep 13, 2005 1.261 1.261 1.261 1.261 0 +0.01(+0.41%)
Sep 12, 2005 1.256 1.256 1.256 1.256 0 +0.01(+0.81%)
Sep 09, 2005 1.246 1.246 1.246 1.246 0 +0.00(+0.10%)
Sep 08, 2005 1.244 1.244 1.244 1.244 0 +0.01(+0.48%)
Sep 07, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.07%)
Sep 06, 2005 1.238 1.238 1.238 1.238 0 +0.01(+0.77%)
Sep 05, 2005 1.228 1.228 1.228 1.228 0 -0.00(-0.13%)
Sep 02, 2005 1.230 1.230 1.230 1.230 0 -0.02(-1.49%)
Sep 01, 2005 1.248 1.248 1.248 1.248 0 -0.02(-1.72%)
Aug 31, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.26%)
Aug 30, 2005 1.274 1.274 1.274 1.274 0 +0.02(+1.30%)
Aug 29, 2005 1.257 1.257 1.257 1.257 0 -0.00(-0.06%)
Aug 26, 2005 1.258 1.258 1.258 1.258 0 -0.00(-0.03%)
Aug 25, 2005 1.258 1.258 1.258 1.258 0 -0.02(-1.23%)
Aug 24, 2005 1.274 1.274 1.274 1.274 0 +0.00(+0.31%)
Aug 23, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.06%)
Aug 22, 2005 1.271 1.271 1.271 1.271 0 -0.00(-0.08%)
Aug 19, 2005 1.272 1.272 1.272 1.272 0 +0.01(+0.52%)
Aug 18, 2005 1.265 1.265 1.265 1.265 0 +0.01(+0.49%)
Aug 17, 2005 1.259 1.259 1.259 1.259 0 +0.01(+0.57%)
Aug 16, 2005 1.252 1.252 1.252 1.252 0 +0.00(+0.13%)
Aug 15, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.34%)
Aug 12, 2005 1.246 1.246 1.246 1.246 0 -0.01(-0.48%)
Aug 11, 2005 1.252 1.252 1.252 1.252 0 -0.01(-0.42%)
Aug 10, 2005 1.257 1.257 1.257 1.257 0 -0.00(-0.13%)
Aug 09, 2005 1.259 1.259 1.259 1.259 0 -0.00(-0.10%)
Aug 08, 2005 1.260 1.260 1.260 1.260 0 -0.00(-0.09%)
Aug 05, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.07%)
Aug 04, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.34%)
Aug 03, 2005 1.267 1.267 1.267 1.267 0 -0.01(-0.60%)
Aug 02, 2005 1.274 1.274 1.274 1.274 0 -0.01(-0.73%)
Aug 01, 2005 1.284 1.284 1.284 1.284 0 -0.01(-0.54%)
Jul 29, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.32%)
Jul 28, 2005 1.295 1.295 1.295 1.295 0 -0.01(-0.60%)
Jul 27, 2005 1.302 1.302 1.302 1.302 0 +0.00(+0.13%)
Jul 26, 2005 1.301 1.301 1.301 1.301 0 +0.01(+0.40%)
Jul 25, 2005 1.296 1.296 1.296 1.296 0 +0.01(+0.67%)
Jul 22, 2005 1.287 1.287 1.287 1.287 0 +0.00(+0.00%)
Jul 21, 2005 1.287 1.287 1.287 1.287 0 -0.01(-0.56%)
Jul 20, 2005 1.294 1.294 1.294 1.294 0 -0.01(-0.91%)
Jul 19, 2005 1.306 1.306 1.306 1.306 0 +0.01(+0.90%)
Jul 18, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.32%)
Jul 15, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.01%)
Jul 14, 2005 1.290 1.290 1.290 1.290 0 +0.01(+0.85%)
Jul 13, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 12, 2005 1.280 1.280 1.280 1.280 0 -0.02(-1.30%)
Jul 11, 2005 1.296 1.296 1.296 1.296 0 -0.01(-0.56%)
Jul 08, 2005 1.304 1.304 1.304 1.304 0 +0.01(+1.09%)
Jul 07, 2005 1.290 1.290 1.290 1.290 0 -0.02(-1.17%)
Jul 06, 2005 1.305 1.305 1.305 1.305 0 -0.00(-0.03%)
Jul 05, 2005 1.305 1.305 1.305 1.305 0 +0.00(+0.34%)
Jul 04, 2005 1.301 1.301 1.301 1.301 0 +0.02(+1.30%)
Jul 01, 2005 1.284 1.284 1.284 1.284 0 -0.00(-0.06%)
Jun 30, 2005 1.285 1.285 1.285 1.285 0 +0.00(+0.23%)
Jun 29, 2005 1.282 1.282 1.282 1.282 0 +0.01(+0.46%)
Jun 28, 2005 1.276 1.276 1.276 1.276 0 +0.01(+0.73%)
Jun 27, 2005 1.267 1.267 1.267 1.267 0 -0.01(-0.67%)
Jun 24, 2005 1.275 1.275 1.275 1.275 0 +0.00(+0.03%)
Jun 23, 2005 1.275 1.275 1.275 1.275 0 +0.00(+0.35%)
Jun 22, 2005 1.270 1.270 1.270 1.270 0 -0.01(-0.54%)
Jun 21, 2005 1.277 1.277 1.277 1.277 0 +0.01(+1.03%)
Jun 20, 2005 1.264 1.264 1.264 1.264 0 -0.00(-0.27%)
Jun 17, 2005 1.268 1.268 1.268 1.268 0 -0.00(-0.19%)
Jun 16, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 15, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.02%)
Jun 14, 2005 1.271 1.271 1.271 1.271 0 -0.01(-0.49%)
Jun 13, 2005 1.277 1.277 1.277 1.277 0 +0.02(+1.90%)
Jun 10, 2005 1.253 1.253 1.253 1.253 0 -0.00(-0.05%)
Jun 09, 2005 1.254 1.254 1.254 1.254 0 +0.01(+0.81%)
Jun 08, 2005 1.244 1.244 1.244 1.244 0 -0.00(-0.09%)
Jun 07, 2005 1.245 1.245 1.245 1.245 0 -0.00(-0.38%)
Jun 06, 2005 1.249 1.249 1.249 1.249 0 -0.00(-0.03%)
Jun 03, 2005 1.250 1.250 1.250 1.250 0 -0.00(-0.10%)
Jun 02, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.