Skip to main content

Natural Gas Services Group (NY: NGS )

19.43 -0.33 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 15.22 15.89 15.00 15.80 126,900 +0.58(+3.81%)
May 30, 2006 15.50 15.75 15.03 15.22 129,300 -0.08(-0.52%)
May 26, 2006 15.21 16.00 14.70 15.30 153,000 +0.10(+0.66%)
May 25, 2006 15.22 15.54 14.86 15.20 89,900 +0.10(+0.66%)
May 24, 2006 15.02 15.50 14.91 15.10 187,700 -0.17(-1.11%)
May 23, 2006 15.59 15.79 15.00 15.27 197,500 -0.08(-0.52%)
May 22, 2006 15.06 15.40 14.40 15.35 209,700 +0.26(+1.72%)
May 19, 2006 14.39 15.15 14.05 15.09 266,100 +0.50(+3.43%)
May 18, 2006 15.01 15.50 13.84 14.59 366,900 -0.39(-2.60%)
May 17, 2006 15.98 16.14 14.94 14.98 243,700 -1.00(-6.26%)
May 16, 2006 16.33 16.41 15.83 15.98 234,000 -0.17(-1.05%)
May 15, 2006 17.15 17.15 16.00 16.15 304,000 -1.25(-7.18%)
May 12, 2006 18.22 18.24 17.00 17.40 297,700 -0.60(-3.33%)
May 11, 2006 19.71 20.25 17.68 18.00 649,200 -1.48(-7.60%)
May 10, 2006 17.90 19.60 17.87 19.48 675,200 +1.92(+10.93%)
May 09, 2006 17.60 17.70 17.35 17.56 132,400 +0.01(+0.06%)
May 08, 2006 17.57 17.80 17.20 17.55 142,200 -0.03(-0.17%)
May 05, 2006 17.50 17.78 17.36 17.58 107,500 +0.06(+0.34%)
May 04, 2006 17.65 17.72 17.20 17.52 103,600 -0.06(-0.34%)
May 03, 2006 17.28 17.65 17.20 17.58 143,000 +0.23(+1.33%)
May 02, 2006 17.48 17.60 17.11 17.35 135,700 +0.02(+0.12%)
May 01, 2006 17.00 17.45 16.86 17.33 137,900 +0.24(+1.40%)
Apr 28, 2006 17.00 17.15 17.00 17.09 61,100 +0.05(+0.29%)
Apr 27, 2006 17.19 17.30 16.90 17.04 94,600 -0.19(-1.10%)
Apr 26, 2006 17.05 17.39 16.85 17.23 206,600 +0.14(+0.82%)
Apr 25, 2006 17.83 17.83 16.84 17.09 258,100 -0.59(-3.34%)
Apr 24, 2006 18.00 18.07 17.61 17.68 101,100 -0.32(-1.78%)
Apr 21, 2006 18.25 18.29 17.61 18.00 139,900 -0.14(-0.77%)
Apr 20, 2006 18.75 18.88 17.95 18.14 264,700 -0.43(-2.32%)
Apr 19, 2006 18.20 18.57 18.03 18.57 246,400 +0.40(+2.20%)
Apr 18, 2006 17.90 18.29 17.70 18.17 232,300 +0.67(+3.83%)
Apr 17, 2006 17.20 17.58 17.20 17.50 164,900 +0.30(+1.74%)
Apr 13, 2006 16.83 17.20 16.90 17.20 124,500 +0.37(+2.20%)
Apr 12, 2006 17.18 17.18 16.55 16.83 155,200 -0.18(-1.06%)
Apr 11, 2006 17.45 17.80 16.90 17.01 205,100 -0.44(-2.52%)
Apr 10, 2006 17.45 17.56 17.20 17.45 93,000 +0.00(+0.00%)
Apr 07, 2006 18.00 18.00 17.33 17.45 265,400 -0.72(-3.96%)
Apr 06, 2006 18.51 18.80 18.16 18.17 179,100 -0.24(-1.30%)
Apr 05, 2006 18.23 18.65 18.10 18.41 242,800 +0.18(+0.99%)
Apr 04, 2006 18.08 18.30 17.96 18.23 169,400 -0.07(-0.38%)
Apr 03, 2006 17.99 18.30 17.90 18.30 386,900 +0.42(+2.35%)
Mar 31, 2006 17.98 17.98 17.20 17.88 181,200 +0.05(+0.28%)
Mar 30, 2006 18.00 18.15 17.50 17.83 346,300 -0.02(-0.11%)
Mar 29, 2006 17.40 17.87 17.36 17.85 304,800 +0.51(+2.94%)
Mar 28, 2006 18.00 18.33 17.25 17.34 337,900 -0.41(-2.31%)
Mar 27, 2006 17.50 17.90 17.27 17.75 409,000 +0.28(+1.60%)
Mar 24, 2006 17.05 17.65 17.05 17.47 447,200 +0.42(+2.46%)
Mar 23, 2006 16.39 17.24 16.39 17.05 493,800 +0.66(+4.03%)
Mar 22, 2006 15.88 16.75 15.88 16.39 289,800 +0.41(+2.57%)
Mar 21, 2006 15.96 16.08 15.82 15.98 341,700 -0.20(-1.24%)
Mar 20, 2006 16.56 16.57 15.92 16.18 381,400 -0.39(-2.35%)
Mar 17, 2006 17.00 17.01 16.57 16.57 182,300 -0.42(-2.47%)
Mar 16, 2006 16.80 17.12 16.55 16.99 215,700 +0.19(+1.13%)
Mar 15, 2006 16.82 16.82 16.55 16.80 179,900 -0.03(-0.18%)
Mar 14, 2006 17.03 17.06 16.56 16.83 230,200 -0.20(-1.17%)
Mar 13, 2006 17.00 17.30 16.91 17.03 242,500 +0.13(+0.77%)
Mar 10, 2006 17.19 17.37 16.74 16.90 388,700 -0.20(-1.17%)
Mar 09, 2006 16.96 17.50 16.66 17.10 399,600 +0.13(+0.77%)
Mar 08, 2006 16.96 17.20 16.55 16.97 297,500 -0.07(-0.41%)
Mar 07, 2006 17.00 17.40 16.85 17.04 372,900 +0.03(+0.18%)
Mar 06, 2006 17.50 17.54 16.80 17.01 438,500 -0.49(-2.80%)
Mar 03, 2006 17.81 18.21 17.25 17.50 1,681,000 -0.93(-5.05%)
Mar 02, 2006 18.74 18.74 17.96 18.43 522,700 -0.30(-1.60%)
Mar 01, 2006 19.70 19.71 18.60 18.73 427,700 -1.02(-5.16%)
Feb 28, 2006 20.50 20.40 19.31 19.75 256,300 -0.75(-3.66%)
Feb 27, 2006 20.97 20.97 20.00 20.50 254,700 -0.48(-2.29%)
Feb 24, 2006 20.75 21.38 20.70 20.98 137,200 +0.52(+2.54%)
Feb 23, 2006 20.80 20.91 20.25 20.46 173,300 -0.45(-2.15%)
Feb 22, 2006 20.80 20.98 20.20 20.91 249,200 -0.60(-2.79%)
Feb 21, 2006 22.30 22.47 21.24 21.51 289,000 -0.49(-2.23%)
Feb 17, 2006 21.45 22.66 21.10 22.00 669,700 +1.15(+5.52%)
Feb 16, 2006 19.50 21.23 19.11 20.85 487,600 +2.08(+11.08%)
Feb 15, 2006 18.65 19.00 18.51 18.77 185,200 +0.36(+1.96%)
Feb 14, 2006 19.00 19.00 17.90 18.41 398,300 -0.88(-4.56%)
Feb 13, 2006 19.95 20.25 19.03 19.29 188,700 -0.59(-2.97%)
Feb 10, 2006 20.22 20.41 19.50 19.88 254,100 -0.34(-1.68%)
Feb 09, 2006 21.00 21.59 20.00 20.22 267,300 -0.81(-3.85%)
Feb 08, 2006 21.90 22.22 21.00 21.03 294,100 -0.62(-2.86%)
Feb 07, 2006 22.64 22.64 21.22 21.65 313,800 -1.00(-4.42%)
Feb 06, 2006 22.40 23.95 22.40 22.65 234,700 +0.02(+0.09%)
Feb 03, 2006 22.50 23.33 21.90 22.63 215,300 +0.08(+0.35%)
Feb 02, 2006 23.35 23.74 21.90 22.55 290,200 -0.79(-3.38%)
Feb 01, 2006 23.25 24.23 23.15 23.34 250,900 -0.49(-2.06%)
Jan 31, 2006 23.75 25.40 23.03 23.83 769,100 -0.28(-1.16%)
Jan 30, 2006 22.35 24.29 22.05 24.11 511,700 +1.31(+5.75%)
Jan 27, 2006 23.48 23.50 22.41 22.80 287,600 +0.05(+0.22%)
Jan 26, 2006 22.25 23.01 21.11 22.75 505,900 +0.41(+1.84%)
Jan 25, 2006 23.94 23.95 22.10 22.34 499,500 -1.23(-5.22%)
Jan 24, 2006 24.50 24.60 23.00 23.57 562,400 -0.83(-3.40%)
Jan 23, 2006 22.50 24.47 22.41 24.40 1,276,500 +2.02(+9.03%)
Jan 20, 2006 23.50 24.00 22.05 22.38 1,323,200 +0.10(+0.45%)
Jan 19, 2006 18.19 22.28 17.80 22.28 2,294,400 +4.32(+24.05%)
Jan 18, 2006 18.53 18.64 17.30 17.96 366,400 -0.31(-1.70%)
Jan 17, 2006 17.15 19.00 17.15 18.27 522,000 +1.31(+7.72%)
Jan 13, 2006 17.39 17.63 16.66 16.96 247,100 -0.47(-2.70%)
Jan 12, 2006 17.51 18.15 17.39 17.43 362,000 +0.06(+0.35%)
Jan 11, 2006 17.01 17.75 17.01 17.37 393,200 +0.42(+2.48%)
Jan 10, 2006 16.06 17.00 15.86 16.95 478,700 +0.61(+3.73%)
Jan 09, 2006 16.90 17.03 16.20 16.34 304,200 -0.76(-4.44%)
Jan 06, 2006 16.95 17.60 16.95 17.10 334,900 +0.11(+0.65%)
Jan 05, 2006 17.50 17.74 16.79 16.99 242,800 -0.66(-3.74%)
Jan 04, 2006 17.20 17.79 16.80 17.65 199,300 +0.43(+2.50%)
Jan 03, 2006 17.10 17.90 17.01 17.22 209,000 +0.26(+1.53%)
Dec 30, 2005 17.00 17.35 16.91 16.96 269,100 -0.54(-3.09%)
Dec 29, 2005 18.15 18.15 17.50 17.50 238,000 -0.50(-2.78%)
Dec 28, 2005 17.80 18.43 17.41 18.00 332,400 +0.30(+1.69%)
Dec 27, 2005 18.60 18.65 17.40 17.70 505,700 -0.98(-5.25%)
Dec 23, 2005 16.75 18.75 15.67 18.68 1,316,300 +1.61(+9.43%)
Dec 22, 2005 18.00 18.29 17.05 17.07 539,400 -1.20(-6.57%)
Dec 21, 2005 17.76 19.00 17.76 18.27 289,300 +0.22(+1.22%)
Dec 20, 2005 18.17 18.60 17.61 18.05 528,200 -0.82(-4.35%)
Dec 19, 2005 19.54 19.64 18.46 18.87 535,900 -0.92(-4.65%)
Dec 16, 2005 20.25 20.25 19.45 19.79 279,300 -0.51(-2.51%)
Dec 15, 2005 20.40 21.32 20.00 20.30 386,700 -0.35(-1.69%)
Dec 14, 2005 21.00 21.00 19.75 20.65 553,500 -0.61(-2.87%)
Dec 13, 2005 22.95 23.25 21.20 21.26 592,200 -1.53(-6.71%)
Dec 12, 2005 23.98 24.20 22.50 22.79 364,700 -0.66(-2.81%)
Dec 09, 2005 24.44 24.45 23.38 23.45 247,200 -0.74(-3.06%)
Dec 08, 2005 23.85 24.35 23.22 24.19 422,400 +0.34(+1.43%)
Dec 07, 2005 24.00 24.75 23.40 23.85 317,400 -0.14(-0.58%)
Dec 06, 2005 24.05 24.80 23.70 23.99 368,900 -0.54(-2.20%)
Dec 05, 2005 24.19 25.88 23.80 24.53 1,276,700 +1.43(+6.19%)
Dec 02, 2005 22.90 23.25 22.76 23.10 266,400 +0.44(+1.94%)
Dec 01, 2005 23.35 23.35 22.45 22.66 366,800 -0.09(-0.40%)
Nov 30, 2005 22.13 23.10 21.54 22.75 304,900 +0.51(+2.29%)
Nov 29, 2005 22.74 23.08 21.56 22.24 219,700 -0.41(-1.81%)
Nov 28, 2005 23.75 24.17 22.30 22.65 342,700 -1.05(-4.43%)
Nov 25, 2005 23.50 23.78 23.30 23.70 128,100 +0.51(+2.20%)
Nov 23, 2005 23.81 24.10 22.75 23.19 430,800 -0.67(-2.81%)
Nov 22, 2005 24.15 24.19 23.56 23.86 417,400 +0.63(+2.71%)
Nov 21, 2005 22.15 23.35 22.15 23.23 465,500 +1.18(+5.35%)
Nov 18, 2005 22.70 23.88 20.61 22.05 407,500 -0.50(-2.22%)
Nov 17, 2005 22.80 24.14 22.11 22.55 1,134,600 +0.66(+3.02%)
Nov 16, 2005 20.45 21.89 19.84 21.89 705,600 +2.04(+10.28%)
Nov 15, 2005 21.15 21.48 19.45 19.85 705,700 -1.23(-5.83%)
Nov 14, 2005 21.00 21.84 20.90 21.08 506,300 +0.58(+2.83%)
Nov 11, 2005 18.90 20.68 18.83 20.50 488,800 +0.88(+4.49%)
Nov 10, 2005 19.60 21.27 19.45 19.62 602,400 -0.72(-3.54%)
Nov 09, 2005 20.99 21.30 19.65 20.34 562,800 -0.72(-3.42%)
Nov 08, 2005 20.20 21.60 19.20 21.06 883,200 +0.51(+2.48%)
Nov 07, 2005 22.50 22.98 20.26 20.55 1,295,900 -3.61(-14.94%)
Nov 04, 2005 26.00 26.01 23.60 24.16 710,400 -1.89(-7.26%)
Nov 03, 2005 25.75 26.70 25.75 26.05 435,500 +0.33(+1.28%)
Nov 02, 2005 26.00 26.40 25.51 25.72 407,900 -0.48(-1.83%)
Nov 01, 2005 26.95 27.00 25.67 26.20 387,400 -0.98(-3.61%)
Oct 31, 2005 26.12 27.60 26.10 27.18 585,700 +1.07(+4.10%)
Oct 28, 2005 26.00 26.40 25.50 26.11 387,600 -0.28(-1.06%)
Oct 27, 2005 27.70 28.45 26.20 26.39 430,600 -1.24(-4.49%)
Oct 26, 2005 29.00 29.45 27.18 27.63 645,700 -1.56(-5.34%)
Oct 25, 2005 28.30 29.65 28.00 29.19 700,700 +1.37(+4.92%)
Oct 24, 2005 26.00 29.15 25.00 27.82 1,186,300 +1.10(+4.12%)
Oct 21, 2005 28.18 28.18 26.01 26.72 803,000 -1.46(-5.18%)
Oct 20, 2005 30.00 30.30 28.10 28.18 755,300 -2.65(-8.60%)
Oct 19, 2005 30.50 230.21 27.80 30.83 1,093,500 +0.92(+3.08%)
Oct 18, 2005 31.25 31.25 29.00 29.91 998,500 -3.12(-9.45%)
Oct 17, 2005 32.50 34.50 32.25 33.03 1,094,700 +2.43(+7.94%)
Oct 14, 2005 28.75 31.00 28.20 30.60 1,030,100 +2.48(+8.82%)
Oct 13, 2005 30.61 30.61 26.20 28.12 1,640,300 -3.20(-10.22%)
Oct 12, 2005 35.73 35.73 30.12 31.32 1,829,800 -3.02(-8.79%)
Oct 11, 2005 32.96 35.18 32.54 34.34 1,796,600 +2.58(+8.12%)
Oct 10, 2005 30.02 32.00 29.25 31.76 1,643,300 +3.61(+12.82%)
Oct 07, 2005 25.06 30.84 25.18 28.15 2,836,800 +3.85(+15.84%)
Oct 06, 2005 30.00 30.00 23.53 24.30 3,602,400 -7.51(-23.61%)
Oct 05, 2005 38.81 39.00 30.24 31.81 2,543,300 -7.00(-18.04%)
Oct 04, 2005 39.49 39.99 37.21 38.81 860,500 -0.56(-1.42%)
Oct 03, 2005 36.50 39.80 35.20 39.37 1,371,500 +4.14(+11.75%)
Sep 30, 2005 32.82 36.00 32.80 35.23 961,600 +2.41(+7.34%)
Sep 29, 2005 34.55 34.60 32.43 32.82 813,700 -1.63(-4.73%)
Sep 28, 2005 35.26 35.74 32.22 34.45 1,122,900 -0.76(-2.16%)
Sep 27, 2005 32.22 35.50 32.22 35.21 1,371,500 +3.22(+10.07%)
Sep 26, 2005 29.00 32.00 27.65 31.99 769,100 +3.58(+12.60%)
Sep 23, 2005 28.41 29.74 27.06 28.41 587,500 -1.37(-4.60%)
Sep 22, 2005 30.24 32.32 26.60 29.78 1,359,700 +0.59(+2.02%)
Sep 21, 2005 29.45 29.59 28.01 29.19 614,100 +1.23(+4.40%)
Sep 20, 2005 29.79 29.79 26.70 27.96 842,500 -0.29(-1.03%)
Sep 19, 2005 27.30 28.25 25.70 28.25 715,100 +2.80(+11.00%)
Sep 16, 2005 24.99 25.59 23.85 25.45 384,800 +0.69(+2.79%)
Sep 15, 2005 25.04 25.10 24.45 24.76 346,200 -0.23(-0.92%)
Sep 14, 2005 24.44 24.99 23.76 24.99 441,700 +1.30(+5.49%)
Sep 13, 2005 24.00 24.00 23.05 23.69 313,900 +0.67(+2.91%)
Sep 12, 2005 22.39 23.59 22.02 23.02 479,300 +1.08(+4.92%)
Sep 09, 2005 23.98 23.98 21.18 21.94 600,500 -1.34(-5.76%)
Sep 08, 2005 22.97 23.35 22.75 23.28 406,000 +0.71(+3.15%)
Sep 07, 2005 22.22 22.61 21.91 22.57 318,300 +0.77(+3.53%)
Sep 06, 2005 20.50 21.95 20.50 21.80 329,500 +1.45(+7.13%)
Sep 02, 2005 22.00 22.09 19.55 20.35 408,000 -1.40(-6.44%)
Sep 01, 2005 20.72 22.00 20.50 21.75 371,900 +1.65(+8.21%)
Aug 31, 2005 19.12 20.61 19.12 20.10 402,900 +1.40(+7.49%)
Aug 30, 2005 18.98 18.99 18.30 18.70 269,600 +0.46(+2.52%)
Aug 29, 2005 17.47 19.38 17.45 18.24 367,400 +1.17(+6.85%)
Aug 26, 2005 17.45 17.50 16.70 17.07 77,900 -0.23(-1.33%)
Aug 25, 2005 18.37 18.38 16.66 17.30 148,800 -0.90(-4.95%)
Aug 24, 2005 18.00 18.33 17.77 18.20 94,100 +0.44(+2.48%)
Aug 23, 2005 18.31 18.43 17.65 17.76 157,100 -0.30(-1.66%)
Aug 22, 2005 17.78 18.45 17.50 18.06 352,000 +1.26(+7.50%)
Aug 19, 2005 15.01 17.17 15.01 16.80 188,200 +1.76(+11.70%)
Aug 18, 2005 15.67 16.07 14.78 15.04 223,900 -1.03(-6.41%)
Aug 17, 2005 17.82 18.97 15.56 16.07 322,400 -1.60(-9.05%)
Aug 16, 2005 18.99 18.99 17.53 17.67 232,100 -1.32(-6.95%)
Aug 15, 2005 18.50 19.00 17.67 18.99 517,300 +2.11(+12.50%)
Aug 12, 2005 16.35 17.10 16.35 16.88 85,400 +0.54(+3.30%)
Aug 11, 2005 16.65 16.96 15.70 16.34 111,000 -0.16(-0.97%)
Aug 10, 2005 15.72 16.66 15.66 16.50 113,800 +1.00(+6.45%)
Aug 09, 2005 14.85 15.64 14.70 15.50 52,100 +0.85(+5.80%)
Aug 08, 2005 13.92 15.00 13.85 14.65 57,000 +0.89(+6.47%)
Aug 05, 2005 13.62 13.99 13.62 13.76 38,200 +0.30(+2.23%)
Aug 04, 2005 13.72 13.75 13.29 13.46 23,000 -0.24(-1.75%)
Aug 03, 2005 13.53 13.79 13.52 13.70 18,500 +0.21(+1.56%)
Aug 02, 2005 13.48 13.52 13.25 13.49 21,100 -0.04(-0.30%)
Aug 01, 2005 13.60 13.78 13.53 13.53 8,500 -0.01(-0.07%)
Jul 29, 2005 13.34 13.60 13.26 13.54 7,500 +0.14(+1.04%)
Jul 28, 2005 13.72 13.75 13.32 13.40 17,500 -0.30(-2.19%)
Jul 27, 2005 13.75 13.82 13.70 13.70 16,600 -0.20(-1.44%)
Jul 26, 2005 13.92 14.01 13.76 13.90 26,600 +0.02(+0.14%)
Jul 25, 2005 13.88 14.00 13.68 13.88 26,600 +0.25(+1.83%)
Jul 22, 2005 13.70 14.00 13.50 13.63 21,100 +0.13(+0.96%)
Jul 21, 2005 12.82 14.00 12.82 13.50 35,400 +0.65(+5.06%)
Jul 20, 2005 12.92 12.92 12.81 12.85 12,500 +0.09(+0.71%)
Jul 19, 2005 12.76 12.83 12.49 12.76 15,100 +0.00(+0.00%)
Jul 18, 2005 12.40 13.22 12.30 12.76 32,900 +0.46(+3.74%)
Jul 15, 2005 12.28 12.32 12.28 12.30 7,600 +0.00(+0.00%)
Jul 14, 2005 12.50 12.51 12.12 12.30 43,000 -0.20(-1.60%)
Jul 13, 2005 12.68 12.68 12.24 12.50 24,000 -0.23(-1.81%)
Jul 12, 2005 12.84 12.95 12.73 12.73 22,900 -0.05(-0.39%)
Jul 11, 2005 12.54 12.90 12.54 12.78 44,700 +0.33(+2.65%)
Jul 08, 2005 12.42 12.55 12.15 12.45 41,600 -0.05(-0.40%)
Jul 07, 2005 11.82 12.50 11.69 12.50 48,300 +0.59(+4.95%)
Jul 06, 2005 11.67 11.91 11.55 11.91 26,200 +0.16(+1.36%)
Jul 05, 2005 11.89 11.89 11.58 11.75 13,500 -0.08(-0.68%)
Jul 01, 2005 11.75 11.86 11.75 11.83 52,100 +0.13(+1.11%)
Jun 30, 2005 11.69 11.73 11.66 11.70 40,600 +0.11(+0.95%)
Jun 29, 2005 11.60 11.62 11.58 11.59 14,900 +0.02(+0.17%)
Jun 28, 2005 11.35 11.62 11.33 11.57 18,600 +0.18(+1.58%)
Jun 27, 2005 11.25 11.45 11.25 11.39 14,600 +0.09(+0.80%)
Jun 24, 2005 11.34 11.40 11.20 11.30 16,200 +0.02(+0.18%)
Jun 23, 2005 11.15 11.30 11.15 11.28 11,800 +0.10(+0.89%)
Jun 22, 2005 11.09 11.22 11.06 11.18 7,500 +0.07(+0.63%)
Jun 21, 2005 11.28 11.28 11.05 11.11 21,900 -0.22(-1.94%)
Jun 20, 2005 11.45 11.52 11.33 11.33 24,200 -0.08(-0.70%)
Jun 17, 2005 11.42 11.45 11.38 11.41 11,200 -0.04(-0.35%)
Jun 16, 2005 11.42 11.50 11.41 11.45 38,900 +0.09(+0.79%)
Jun 15, 2005 11.30 11.42 11.25 11.36 38,900 +0.05(+0.44%)
Jun 14, 2005 11.25 11.37 11.25 11.31 16,000 +0.01(+0.09%)
Jun 13, 2005 11.20 11.30 11.20 11.30 40,700 +0.16(+1.44%)
Jun 10, 2005 11.05 11.24 11.05 11.14 26,900 +0.15(+1.36%)
Jun 09, 2005 10.56 11.10 10.50 10.99 25,400 +0.38(+3.58%)
Jun 08, 2005 10.80 10.80 10.60 10.61 8,800 -0.19(-1.76%)
Jun 07, 2005 10.80 10.90 10.67 10.80 23,100 -0.01(-0.09%)
Jun 06, 2005 10.80 10.81 10.73 10.81 11,800 +0.08(+0.75%)
Jun 03, 2005 10.52 10.85 10.52 10.73 39,300 +0.15(+1.42%)
Jun 02, 2005 10.37 10.69 10.37 10.58 20,700 +0.23(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.