Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 15.13 15.49 15.11 15.49 129,759 +0.07(+0.46%)
May 28, 2002 15.53 15.63 15.35 15.42 98,093 +0.04(+0.23%)
May 27, 2002 15.28 15.67 14.99 15.38 110,618 +0.00(+0.00%)
May 24, 2002 15.28 15.67 14.99 15.38 110,618 +0.25(+1.64%)
May 23, 2002 15.28 15.35 14.96 15.13 55,590 -0.20(-1.30%)
May 22, 2002 15.24 15.74 15.13 15.33 88,382 +0.16(+1.08%)
May 21, 2002 15.28 15.45 15.13 15.17 105,270 -0.43(-2.73%)
May 20, 2002 15.62 15.70 15.50 15.60 72,057 +0.01(+0.05%)
May 17, 2002 15.60 15.67 15.45 15.59 149,884 +0.21(+1.34%)
May 16, 2002 14.92 15.55 14.92 15.38 128,633 +0.48(+3.24%)
May 15, 2002 14.89 14.94 14.74 14.90 10,991,519 -0.01(-0.05%)
May 14, 2002 14.85 14.92 14.78 14.91 101,330 +0.09(+0.62%)
May 13, 2002 14.71 14.81 14.67 14.81 291,324 +0.07(+0.48%)
May 10, 2002 14.96 15.03 14.64 14.74 73,464 -0.19(-1.28%)
May 09, 2002 14.81 14.99 14.60 14.94 305,257 +0.19(+1.30%)
May 08, 2002 14.35 14.81 14.35 14.74 233,341 +0.39(+2.72%)
May 07, 2002 15.03 15.03 14.21 14.35 781,650 -0.68(-4.49%)
May 06, 2002 15.42 15.50 15.03 15.03 387,869 -0.45(-2.94%)
May 03, 2002 15.53 15.56 15.42 15.48 298,924 +0.03(+0.18%)
May 02, 2002 15.56 15.62 15.42 15.45 158,610 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.