Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0850	0.0800	0.0850	128,000	+0.00(+0.00%)
May 28, 2021	0.0850	0.0850	0.0850	0.0850	51,000	+0.00(+0.00%)
May 27, 2021	0.0900	0.0900	0.0850	0.0850	456,000	-0.00(-5.56%)
May 26, 2021	0.0850	0.0900	0.0800	0.0900	656,700	+0.01(+20.00%)
May 25, 2021	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-11.76%)
May 21, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 20, 2021	0.0800	0.0800	0.0800	0.0800	77,200	+0.00(+0.00%)
May 19, 2021	0.0800	0.0800	0.0800	0.0800	150,133	+0.00(+0.00%)
May 17, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 14, 2021	0.0750	0.0800	0.0750	0.0750	100,000	+0.01(+15.38%)
May 13, 2021	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-13.33%)
May 11, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 10, 2021	0.0750	0.0750	0.0700	0.0700	74,000	+0.00(+0.00%)
May 06, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 05, 2021	0.0700	0.0700	0.0700	0.0700	69,000	+0.00(+0.00%)
May 04, 2021	0.0750	0.0750	0.0700	0.0700	369,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.