Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	13.72	13.73	13.65	13.72	4,677	-0.06(-0.44%)
May 30, 2021	13.78	13.78	13.76	13.78	381	+0.06(+0.44%)
May 28, 2021	13.75	13.87	13.66	13.72	106,718	-0.05(-0.34%)
May 27, 2021	13.75	13.77	13.74	13.76	4,062	+0.01(+0.04%)
May 26, 2021	13.75	13.76	13.72	13.76	2,670	-0.10(-0.69%)
May 25, 2021	13.86	13.86	13.82	13.85	1,965	-0.06(-0.43%)
May 24, 2021	13.91	13.92	13.86	13.91	2,246	-0.05(-0.34%)
May 23, 2021	13.96	13.96	13.94	13.96	1,060	+0.01(+0.08%)
May 21, 2021	13.96	14.00	13.89	13.95	121,977	-0.03(-0.21%)
May 20, 2021	13.96	13.99	13.94	13.98	4,353	-0.11(-0.77%)
May 19, 2021	14.09	14.09	14.06	14.09	15,597	+0.09(+0.61%)
May 18, 2021	13.99	14.00	13.98	14.00	3,213	-0.08(-0.59%)
May 17, 2021	14.09	14.10	14.07	14.08	2,846	-0.05(-0.35%)
May 16, 2021	14.13	14.14	14.12	14.13	694	+0.00(+0.02%)
May 14, 2021	14.13	14.18	14.02	14.13	110,254	+0.01(+0.09%)
May 13, 2021	14.11	14.12	14.08	14.12	6,193	+0.00(+0.01%)
May 12, 2021	14.12	14.12	14.10	14.12	2,253	+0.14(+0.98%)
May 11, 2021	13.99	13.99	13.87	13.98	2,832	-0.03(-0.18%)
May 10, 2021	14.03	14.05	13.99	14.00	5,236	-0.05(-0.34%)
May 09, 2021	14.09	14.06	14.05	14.05	516	+0.01(+0.09%)
May 07, 2021	14.19	14.26	14.02	14.04	115,559	-0.08(-0.54%)
May 06, 2021	14.19	14.19	14.02	14.12	14,285	-0.23(-1.63%)
May 05, 2021	14.36	14.36	14.32	14.35	6,286	-0.09(-0.64%)
May 04, 2021	14.45	14.48	14.42	14.44	5,125	+0.05(+0.38%)
May 03, 2021	14.39	14.40	14.37	14.39	4,653	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit