Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9211 CHF +0.0016 (+0.17%)
Streaming Realtime Price Updated: 12:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9107 0.9106 0.9101 0.9102 7,367 +0.00(+0.46%)
May 30, 2023 0.9059 0.9063 0.9058 0.9060 4,618 +0.00(+0.18%)
May 29, 2023 0.9045 0.9045 0.9042 0.9044 5,166 -0.00(-0.13%)
May 28, 2023 0.9064 0.9062 0.9048 0.9055 2,996 +0.00(+0.05%)
May 26, 2023 0.9058 0.9074 0.9019 0.9050 227,170 -0.00(-0.02%)
May 25, 2023 0.9058 0.9058 0.9052 0.9052 7,254 +0.00(+0.08%)
May 24, 2023 0.9051 0.9053 0.9043 0.9045 9,136 +0.00(+0.36%)
May 23, 2023 0.9014 0.9014 0.9012 0.9012 5,828 +0.00(+0.32%)
May 22, 2023 0.8979 0.8983 0.8977 0.8983 5,821 +0.00(+0.01%)
May 21, 2023 0.8996 0.8990 0.8982 0.8983 3,222 -0.00(-0.13%)
May 19, 2023 0.9051 0.9059 0.8975 0.8995 242,579 -0.01(-0.58%)
May 18, 2023 0.9051 0.9052 0.9046 0.9048 10,954 +0.01(+0.68%)
May 17, 2023 0.8985 0.8987 0.8985 0.8986 8,747 +0.00(+0.23%)
May 16, 2023 0.8964 0.8966 0.8963 0.8966 4,141 +0.00(+0.12%)
May 15, 2023 0.8956 0.8958 0.8954 0.8955 9,746 -0.00(-0.31%)
May 14, 2023 0.8982 0.8985 0.8982 0.8983 4,538 -0.00(-0.02%)
May 12, 2023 0.8942 0.8988 0.8897 0.8985 223,368 +0.00(+0.50%)
May 11, 2023 0.8942 0.8943 0.8940 0.8940 8,897 +0.00(+0.54%)
May 10, 2023 0.8898 0.8896 0.8890 0.8892 4,048 -0.00(-0.08%)
May 09, 2023 0.8905 0.8905 0.8899 0.8900 5,225 +0.00(+0.01%)
May 08, 2023 0.8895 0.8900 0.8895 0.8899 10,099 -0.00(-0.11%)
May 07, 2023 0.8899 0.8912 0.8903 0.8909 5,600 +0.00(+0.04%)
May 05, 2023 0.8859 0.8973 0.8835 0.8906 254,674 +0.01(+0.57%)
May 04, 2023 0.8859 0.8860 0.8855 0.8855 8,525 +0.00(+0.25%)
May 03, 2023 0.8842 0.8840 0.8827 0.8833 16,169 -0.01(-1.02%)
May 02, 2023 0.8932 0.8931 0.8924 0.8924 10,318 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.