Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 0.9403 0.9416 0.9399 0.9415 0 +0.00(+0.14%)
May 29, 2015 0.9435 0.9480 0.9346 0.9402 0 -0.00(-0.25%)
May 28, 2015 0.9435 0.9438 0.9422 0.9425 0 -0.01(-0.78%)
May 27, 2015 0.9504 0.9506 0.9494 0.9499 0 -0.00(-0.26%)
May 26, 2015 0.9530 0.9532 0.9519 0.9524 0 +0.01(+0.78%)
May 25, 2015 0.9457 0.9457 0.9448 0.9451 0 +0.00(+0.22%)
May 24, 2015 0.9446 0.9448 0.9423 0.9430 0 -0.00(-0.09%)
May 22, 2015 0.9367 0.9457 0.9286 0.9438 0 +0.01(+0.75%)
May 21, 2015 0.9367 0.9371 0.9365 0.9368 0 -0.00(-0.02%)
May 20, 2015 0.9372 0.9373 0.9365 0.9370 0 -0.00(-0.02%)
May 19, 2015 0.9372 0.9375 0.9368 0.9372 0 +0.01(+1.19%)
May 18, 2015 0.9262 0.9263 0.9258 0.9261 0 +0.01(+1.13%)
May 17, 2015 0.9157 0.9162 0.9153 0.9158 0 -0.00(-0.03%)
May 15, 2015 0.9125 0.9257 0.9112 0.9160 0 +0.00(+0.38%)
May 14, 2015 0.9125 0.9129 0.9122 0.9126 0 -0.00(-0.51%)
May 13, 2015 0.9171 0.9174 0.9163 0.9173 0 -0.01(-1.24%)
May 12, 2015 0.9287 0.9293 0.9286 0.9287 0 -0.01(-0.63%)
May 11, 2015 0.9340 0.9348 0.9339 0.9346 0 +0.00(+0.29%)
May 10, 2015 0.9315 0.9321 0.9313 0.9319 0 +0.00(+0.06%)
May 08, 2015 0.9217 0.9325 0.9200 0.9314 0 +0.01(+1.00%)
May 07, 2015 0.9217 0.9229 0.9214 0.9221 0 +0.01(+0.66%)
May 06, 2015 0.9162 0.9164 0.9158 0.9161 0 -0.01(-1.23%)
May 05, 2015 0.9264 0.9282 0.9263 0.9274 0 -0.01(-0.71%)
May 04, 2015 0.9337 0.9345 0.9333 0.9341 0 +0.00(+0.06%)
May 03, 2015 0.9329 0.9337 0.9327 0.9335 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.