Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9589 0.9597 0.9590 0.9593 4,142 +0.00(+0.15%)
May 30, 2022 0.9570 0.9582 0.9571 0.9579 3,834 -0.00(-0.01%)
May 29, 2022 0.9573 0.9580 0.9568 0.9580 1,400 +0.00(+0.07%)
May 27, 2022 0.9584 0.9602 0.9545 0.9573 181,427 -0.00(-0.12%)
May 26, 2022 0.9584 0.9591 0.9583 0.9584 7,195 -0.00(-0.30%)
May 25, 2022 0.9617 0.9619 0.9612 0.9613 8,811 +0.00(+0.12%)
May 24, 2022 0.9596 0.9607 0.9600 0.9602 7,460 -0.01(-0.58%)
May 23, 2022 0.9649 0.9662 0.9652 0.9658 4,548 -0.01(-0.89%)
May 22, 2022 0.9750 0.9749 0.9737 0.9745 2,077 +0.00(+0.01%)
May 20, 2022 0.9723 0.9764 0.9694 0.9744 209,050 +0.00(+0.26%)
May 19, 2022 0.9723 0.9726 0.9714 0.9718 4,945 -0.02(-1.61%)
May 18, 2022 0.9878 0.9885 0.9877 0.9877 6,920 -0.01(-0.63%)
May 17, 2022 0.9932 0.9941 0.9930 0.9940 3,579 -0.01(-0.80%)
May 16, 2022 1.002 1.002 1.001 1.002 8,416 -0.00(-0.04%)
May 15, 2022 1.004 1.003 1.001 1.002 1,939 +0.00(+0.15%)
May 13, 2022 1.003 1.005 0.9992 1.001 206,515 -0.00(-0.23%)
May 12, 2022 1.003 1.003 1.003 1.003 6,928 +0.01(+0.94%)
May 11, 2022 0.9939 0.9947 0.9935 0.9938 4,305 -0.00(-0.18%)
May 10, 2022 0.9952 0.9959 0.9954 0.9957 4,112 +0.00(+0.22%)
May 09, 2022 0.9937 0.9937 0.9930 0.9935 4,239 +0.00(+0.43%)
May 08, 2022 0.9878 0.9893 0.9869 0.9892 2,185 +0.00(+0.10%)
May 06, 2022 0.9849 0.9892 0.9827 0.9882 202,840 +0.00(+0.33%)
May 05, 2022 0.9849 0.9851 0.9841 0.9849 6,355 +0.01(+1.09%)
May 04, 2022 0.9720 0.9747 0.9723 0.9743 7,041 -0.00(-0.46%)
May 03, 2022 0.9781 0.9788 0.9784 0.9788 3,612 +0.00(+0.07%)
May 02, 2022 0.9776 0.9783 0.9771 0.9780 4,573 +0.00(+0.47%)
May 01, 2022 0.9704 0.9742 0.9721 0.9734 2,874 +0.00(+0.12%)
Apr 29, 2022 0.9714 0.9736 0.9671 0.9723 193,007 +0.00(+0.05%)
Apr 28, 2022 0.9714 0.9722 0.9717 0.9718 3,870 +0.00(+0.31%)
Apr 27, 2022 0.9691 0.9692 0.9683 0.9688 4,289 +0.01(+0.73%)
Apr 26, 2022 0.9624 0.9624 0.9615 0.9618 5,120 +0.00(+0.32%)
Apr 25, 2022 0.9594 0.9593 0.9583 0.9587 5,673 +0.00(+0.28%)
Apr 24, 2022 0.9565 0.9574 0.9560 0.9560 3,371 -0.00(-0.08%)
Apr 22, 2022 0.9533 0.9592 0.9528 0.9568 193,726 +0.00(+0.37%)
Apr 21, 2022 0.9533 0.9539 0.9532 0.9532 5,000 +0.00(+0.48%)
Apr 20, 2022 0.9484 0.9494 0.9483 0.9487 5,150 -0.00(-0.34%)
Apr 19, 2022 0.9520 0.9523 0.9516 0.9519 6,682 +0.01(+0.76%)
Apr 18, 2022 0.9444 0.9448 0.9443 0.9447 3,878 +0.00(+0.23%)
Apr 17, 2022 0.9436 0.9436 0.9419 0.9426 2,972 -0.00(-0.01%)
Apr 15, 2022 0.9422 0.9442 0.9402 0.9427 169,601 +0.00(+0.04%)
Apr 14, 2022 0.9422 0.9425 0.9417 0.9423 5,519 +0.01(+0.89%)
Apr 13, 2022 0.9340 0.9347 0.9339 0.9340 3,544 +0.00(+0.09%)
Apr 12, 2022 0.9326 0.9332 0.9322 0.9332 3,336 +0.00(+0.24%)
Apr 11, 2022 0.9307 0.9313 0.9307 0.9310 3,784 -0.00(-0.29%)
Apr 10, 2022 0.9317 0.9342 0.9321 0.9337 2,659 -0.00(-0.06%)
Apr 08, 2022 0.9335 0.9373 0.9327 0.9343 145,284 -0.00(-0.01%)
Apr 07, 2022 0.9335 0.9346 0.9337 0.9344 3,825 +0.00(+0.12%)
Apr 06, 2022 0.9331 0.9334 0.9325 0.9333 3,438 +0.00(+0.41%)
Apr 05, 2022 0.9294 0.9295 0.9279 0.9294 3,760 +0.00(+0.35%)
Apr 04, 2022 0.9263 0.9264 0.9261 0.9262 3,097 +0.00(+0.03%)
Apr 03, 2022 0.9263 0.9264 0.9249 0.9259 2,052 +0.00(+0.07%)
Apr 01, 2022 0.9220 0.9279 0.9220 0.9253 210,027 +0.00(+0.21%)
Mar 31, 2022 0.9220 0.9233 0.9224 0.9233 4,188 +0.00(+0.03%)
Mar 30, 2022 0.9227 0.9232 0.9228 0.9230 2,967 -0.01(-0.84%)
Mar 29, 2022 0.9307 0.9310 0.9306 0.9308 4,461 -0.00(-0.33%)
Mar 28, 2022 0.9340 0.9348 0.9338 0.9338 4,237 +0.00(+0.27%)
Mar 27, 2022 0.9313 0.9314 0.9298 0.9313 1,899 +0.00(+0.08%)
Mar 25, 2022 0.9301 0.9313 0.9260 0.9306 191,165 +0.00(+0.13%)
Mar 24, 2022 0.9301 0.9299 0.9294 0.9294 3,651 -0.00(-0.15%)
Mar 23, 2022 0.9309 0.9307 0.9307 698 -0.00(-0.26%)
Mar 22, 2022 0.9327 0.9333 0.9330 0.9331 4,853 -0.00(-0.09%)
Mar 21, 2022 0.9336 0.9339 0.9333 0.9339 3,890 +0.00(+0.12%)
Mar 20, 2022 0.9321 0.9329 0.9326 0.9328 1,964 +0.00(+0.13%)
Mar 18, 2022 0.9368 0.9382 0.9314 0.9316 195,424 -0.00(-0.53%)
Mar 17, 2022 0.9368 0.9367 0.9365 0.9365 3,758 -0.01(-0.56%)
Mar 16, 2022 0.9398 0.9418 0.9409 0.9417 5,190 +0.00(+0.08%)
Mar 15, 2022 0.9412 0.9410 0.9407 0.9410 3,603 +0.00(+0.28%)
Mar 14, 2022 0.9385 0.9384 0.9381 0.9384 4,961 +0.00(+0.38%)
Mar 13, 2022 0.9346 0.9349 0.9345 0.9348 2,313 +0.00(+0.17%)
Mar 11, 2022 0.9294 0.9349 0.9290 0.9333 219,311 +0.00(+0.37%)
Mar 10, 2022 0.9294 0.9303 0.9294 0.9298 1,588 +0.00(+0.34%)
Mar 09, 2022 0.9263 0.9267 0.9259 0.9267 1,840 -0.00(-0.34%)
Mar 08, 2022 0.9288 0.9300 0.9291 0.9299 1,999 +0.00(+0.44%)
Mar 07, 2022 0.9252 0.9261 0.9253 0.9258 2,403 +0.01(+0.73%)
Mar 06, 2022 0.9183 0.9193 0.9169 0.9191 2,743 +0.00(+0.37%)
Mar 04, 2022 0.9171 0.9210 0.9157 0.9157 286,080 -0.00(-0.19%)
Mar 03, 2022 0.9171 0.9175 0.9172 0.9174 1,468 -0.00(-0.31%)
Mar 02, 2022 0.9202 0.9205 0.9199 0.9203 3,393 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.