Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8949 0.8949 0.8949 0.8949 0 -0.00(-0.32%)
May 29, 2014 0.8983 0.8983 0.8953 0.8978 0 -0.00(-0.08%)
May 28, 2014 0.8967 0.8990 0.8964 0.8985 0 +0.00(+0.18%)
May 27, 2014 0.8948 0.8982 0.8937 0.8969 0 +0.00(+0.25%)
May 26, 2014 0.8960 0.8967 0.8939 0.8946 0 -0.00(-0.18%)
May 25, 2014 0.8962 0.8965 0.8958 0.8962 0 +0.00(+0.11%)
May 23, 2014 0.8952 0.8952 0.8952 0.8952 0 +0.00(+0.07%)
May 22, 2014 0.8933 0.8952 0.8922 0.8946 0 +0.00(+0.15%)
May 21, 2014 0.8920 0.8966 0.8895 0.8932 0 +0.00(+0.12%)
May 20, 2014 0.8923 0.8940 0.8912 0.8922 0 -0.00(-0.01%)
May 19, 2014 0.8921 0.8924 0.8903 0.8923 0 +0.00(+0.01%)
May 18, 2014 0.8927 0.8927 0.8913 0.8922 0 -0.00(-0.03%)
May 16, 2014 0.8909 0.8928 0.8898 0.8925 0 +0.00(+0.17%)
May 15, 2014 0.8899 0.8961 0.8881 0.8910 0 +0.00(+0.13%)
May 14, 2014 0.8901 0.8905 0.8882 0.8899 0 -0.00(-0.04%)
May 13, 2014 0.8878 0.8909 0.8864 0.8902 0 +0.00(+0.26%)
May 12, 2014 0.8868 0.8882 0.8858 0.8879 0 +0.00(+0.14%)
May 11, 2014 0.8868 0.8871 0.8861 0.8867 0 +0.00(+0.20%)
May 09, 2014 0.8849 0.8849 0.8849 0.8849 0 +0.00(+0.55%)
May 08, 2014 0.8763 0.8805 0.8702 0.8800 0 +0.00(+0.43%)
May 07, 2014 0.8744 0.8763 0.8733 0.8763 0 +0.00(+0.22%)
May 06, 2014 0.8778 0.8780 0.8720 0.8743 0 -0.00(-0.39%)
May 05, 2014 0.8776 0.8781 0.8765 0.8778 0 +0.00(+0.11%)
May 04, 2014 0.8782 0.8786 0.8764 0.8769 0 -0.00(-0.12%)
May 02, 2014 0.8792 0.8848 0.8755 0.8779 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.