Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1103	1089	1089	1089	576,242,688	-13.65(-1.24%)
May 27, 2010	1074	1104	1074	1103	0	+35.11(+3.29%)
May 26, 2010	1076	1091	1066	1068	0	-6.08(-0.57%)
May 25, 2010	1067	1075	1041	1074	0	+0.38(+0.04%)
May 24, 2010	1085	1090	1073	1074	0	-14.04(-1.29%)
May 21, 2010	1067	1090	1056	1088	0	+16.10(+1.50%)
May 20, 2010	1077	1095	1072	1072	0	-43.46(-3.90%)
May 19, 2010	1120	1124	1101	1115	0	-5.75(-0.51%)
May 18, 2010	1139	1149	1117	1121	0	-16.14(-1.42%)
May 17, 2010	1137	1142	1115	1137	0	+1.26(+0.11%)
May 14, 2010	1157	1157	1126	1136	0	-21.76(-1.88%)
May 13, 2010	1170	1174	1156	1157	0	-14.23(-1.21%)
May 12, 2010	1155	1173	1155	1172	0	+15.88(+1.37%)
May 11, 2010	1165	1170	1154	1156	0	-3.94(-0.34%)
May 10, 2010	1151	1160	1147	1160	0	+48.85(+4.40%)
May 07, 2010	1127	1135	1094	1111	0	-17.27(-1.53%)
May 06, 2010	1164	1168	1066	1128	0	-37.72(-3.24%)
May 05, 2010	1166	1176	1161	1166	0	-7.73(-0.66%)
May 04, 2010	1198	1198	1168	1174	0	-28.66(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.