Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
May 28, 2020 0.1200 0.1400 0.1200 0.1250 92,500 -0.01(-3.85%)
May 26, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 22, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 21, 2020 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 20, 2020 0.1400 0.1400 0.1200 0.1350 90,500 +0.03(+22.73%)
May 19, 2020 0.1100 0.1100 0.1050 0.1100 119,554 -0.01(-8.33%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2020 0.1350 0.1350 0.1200 0.1200 42,427 +0.00(+0.00%)
May 13, 2020 0.1150 0.1300 0.1150 0.1200 98,555 +0.00(+4.35%)
May 12, 2020 0.1300 0.1300 0.1150 0.1150 41,300 -0.03(-17.86%)
May 11, 2020 0.1350 0.1400 0.1300 0.1400 21,052 +0.01(+7.69%)
May 08, 2020 0.1250 0.1300 0.1250 0.1300 31,500 +0.01(+13.04%)
May 07, 2020 0.1200 0.1200 0.1000 0.1150 83,254 -0.01(-8.00%)
May 06, 2020 0.1200 0.1250 0.1200 0.1250 10,000 +0.00(+0.00%)
May 05, 2020 0.1150 0.1250 0.1000 0.1250 222,091 +0.01(+8.70%)
May 04, 2020 0.1100 0.1350 0.1100 0.1150 53,250 +0.00(+0.00%)
May 01, 2020 0.1150 0.1350 0.1150 0.1150 31,000 +0.00(+0.00%)
Apr 30, 2020 0.1150 0.1450 0.1100 0.1150 45,100 +0.01(+4.55%)
Apr 29, 2020 0.1350 0.1500 0.1100 0.1100 138,360 -0.03(-24.14%)
Apr 28, 2020 0.1500 0.1500 0.1200 0.1450 25,833 +0.02(+20.83%)
Apr 27, 2020 0.1400 0.1400 0.1100 0.1200 34,167 -0.02(-14.29%)
Apr 24, 2020 0.1500 0.1550 0.1300 0.1400 113,900 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.