Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 261,000 -0.01(-25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 180,323 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0100 0.0100 4,489 -0.01(-50.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 10,664 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 19, 2020 0.0350 0.0350 0.0350 88 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0400 66,000 +0.01(+33.33%)
Mar 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.