Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0900 0.0950 12,952 +0.00(+0.00%)
May 30, 2022 0.0850 0.0950 0.0850 0.0950 139,631 +0.00(+0.00%)
May 27, 2022 0.0900 0.0950 0.0900 0.0950 355,978 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.0950 0.0950 125,246 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.0950 0.0950 555,882 -0.01(-5.00%)
May 24, 2022 0.1150 0.1150 0.1000 0.1000 411,272 -0.01(-9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1100 0.1150 0.1100 0.1150 29,000 +0.01(+4.55%)
May 18, 2022 0.1100 0.1100 0.1075 0.1100 162,937 +0.00(+0.00%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 16,413 +0.00(+0.00%)
May 16, 2022 0.1000 0.1100 0.1000 0.1100 73,000 +0.01(+4.76%)
May 13, 2022 0.1050 0.1050 0.1000 0.1050 47,940 +0.00(+0.00%)
May 12, 2022 0.1050 0.1100 0.1050 0.1050 181,119 -0.01(-4.55%)
May 11, 2022 0.1100 0.1150 0.1050 0.1100 131,200 +0.00(+0.00%)
May 10, 2022 0.1100 0.1150 0.1050 0.1100 160,300 -0.01(-4.35%)
May 09, 2022 0.1100 0.1150 0.1100 0.1150 47,206 +0.01(+4.55%)
May 06, 2022 0.1100 0.1150 0.1100 0.1100 211,287 -0.01(-4.35%)
May 05, 2022 0.1150 0.1150 0.1100 0.1150 63,075 +0.00(+0.00%)
May 04, 2022 0.1200 0.1200 0.1150 0.1150 48,250 -0.00(-4.17%)
May 03, 2022 0.1250 0.1250 0.1150 0.1200 133,021 +0.00(+0.00%)
May 02, 2022 0.1300 0.1300 0.1100 0.1200 554,997 -0.01(-4.00%)
Apr 29, 2022 0.1300 0.1300 0.1250 0.1250 113,023 -0.01(-3.85%)
Apr 28, 2022 0.1300 0.1300 0.1300 0.1300 31,003 +0.00(+0.00%)
Apr 27, 2022 0.1300 0.1300 0.1250 0.1300 81,300 +0.00(+0.00%)
Apr 26, 2022 0.1300 0.1300 0.1300 0.1300 32,345 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1250 0.1300 336,985 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1325 0.1300 0.1300 279,690 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1350 0.1300 0.1300 326,968 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1400 0.1300 0.1300 77,914 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1400 0.1300 0.1300 190,722 -0.01(-3.70%)
Apr 18, 2022 0.1300 0.1350 0.1300 0.1350 140,211 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 +0.00(+0.00%)
Apr 13, 2022 0.1400 0.1400 0.1350 0.1350 74,567 +0.00(+0.00%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1350 108,268 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1350 0.1350 0.1350 94,919 -0.01(-3.57%)
Apr 08, 2022 0.1400 0.1400 0.1350 0.1400 22,620 +0.00(+0.00%)
Apr 07, 2022 0.1350 0.1400 0.1300 0.1400 270,791 +0.01(+3.70%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1350 17,700 +0.00(+0.00%)
Apr 05, 2022 0.1350 0.1400 0.1350 0.1350 71,658 -0.01(-3.57%)
Apr 04, 2022 0.1350 0.1400 0.1350 0.1400 118,516 +0.00(+0.00%)
Apr 01, 2022 0.1300 0.1400 0.1300 0.1400 465,158 +0.01(+3.70%)
Mar 31, 2022 0.1300 0.1350 0.1300 0.1350 82,086 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1350 0.1300 0.1350 35,347 +0.01(+3.85%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1300 132,757 -0.01(-3.70%)
Mar 28, 2022 0.1300 0.1350 0.1300 0.1350 327,285 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1350 425,006 -0.01(-3.57%)
Mar 24, 2022 0.1350 0.1400 0.1350 0.1400 244,189 +0.01(+3.70%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1350 126,145 +0.00(+0.00%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1350 72,711 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1350 0.1300 0.1350 216,592 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1350 0.1300 0.1350 108,075 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1350 0.1300 0.1350 49,016 +0.00(+0.00%)
Mar 16, 2022 0.1400 0.1400 0.1350 0.1350 149,079 +0.00(+0.00%)
Mar 15, 2022 0.1300 0.1400 0.1300 0.1350 60,904 +0.00(+0.00%)
Mar 14, 2022 0.1400 0.1400 0.1350 0.1350 151,452 -0.01(-3.57%)
Mar 11, 2022 0.1400 0.1400 0.1350 0.1400 33,091 +0.00(+0.00%)
Mar 10, 2022 0.1350 0.1400 0.1350 0.1400 150,410 +0.00(+0.00%)
Mar 09, 2022 0.1350 0.1400 0.1350 0.1400 519,932 +0.00(+0.00%)
Mar 08, 2022 0.1300 0.1400 0.1300 0.1400 201,700 +0.01(+3.70%)
Mar 07, 2022 0.1400 0.1400 0.1300 0.1350 105,733 -0.01(-3.57%)
Mar 04, 2022 0.1300 0.1400 0.1300 0.1400 132,006 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1400 0.1300 0.1400 70,650 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1400 0.1300 0.1400 370,378 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.