Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.62 20.91 20.61 20.91 57,026,440 +0.28(+1.34%)
May 29, 2014 20.59 20.63 20.45 20.63 26,937,640 +0.06(+0.30%)
May 28, 2014 20.43 20.62 20.40 20.57 35,432,148 +0.13(+0.64%)
May 27, 2014 20.15 20.46 20.03 20.44 35,607,796 +0.32(+1.60%)
May 23, 2014 20.01 20.12 20.12 20.12 22,439,204 +0.08(+0.38%)
May 22, 2014 20.06 20.10 19.96 20.04 14,802,795 -0.01(-0.04%)
May 21, 2014 19.97 20.09 19.90 20.05 24,390,862 +0.12(+0.61%)
May 20, 2014 19.91 20.03 19.80 19.93 29,037,696 +0.00(+0.00%)
May 19, 2014 19.71 19.97 19.71 19.93 29,629,310 +0.17(+0.85%)
May 16, 2014 19.94 19.95 19.70 19.76 39,224,476 -0.15(-0.73%)
May 15, 2014 20.15 20.28 19.90 19.90 41,302,072 -0.24(-1.22%)
May 14, 2014 20.27 20.30 20.15 20.15 23,189,308 -0.09(-0.45%)
May 13, 2014 20.27 20.31 20.15 20.24 26,784,948 +0.06(+0.30%)
May 12, 2014 20.21 20.31 20.13 20.18 26,853,838 +0.05(+0.27%)
May 09, 2014 20.18 20.21 20.07 20.13 26,558,254 -0.03(-0.15%)
May 08, 2014 20.14 20.30 20.07 20.16 31,355,662 -0.02(-0.11%)
May 07, 2014 20.10 20.24 20.07 20.18 32,076,608 +0.13(+0.65%)
May 06, 2014 20.02 20.19 19.90 20.05 27,694,324 +0.02(+0.11%)
May 05, 2014 20.02 20.10 19.89 20.03 27,033,522 -0.01(-0.06%)
May 02, 2014 20.15 20.21 20.03 20.04 31,942,320 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.