Indicators

First Bancorp [Nc] (NQ: FBNC )

32.60 +0.35 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.40	32.94	32.40	32.60	117,917	+0.35(+1.09%)
May 16, 2024	31.78	32.46	31.67	32.25	128,778	+0.44(+1.38%)
May 15, 2024	32.20	32.24	31.50	31.81	145,270	+0.10(+0.32%)
May 14, 2024	32.19	32.20	31.38	31.71	111,731	-0.03(-0.09%)
May 13, 2024	31.88	32.00	31.61	31.74	110,841	-0.06(-0.19%)
May 10, 2024	32.02	32.03	31.55	31.80	145,586	-0.10(-0.31%)
May 09, 2024	31.80	32.16	31.79	31.90	283,512	+0.07(+0.22%)
May 08, 2024	31.41	31.85	31.41	31.83	108,619	+0.10(+0.32%)
May 07, 2024	31.61	31.95	31.59	31.73	120,828	+0.27(+0.86%)
May 06, 2024	31.95	32.05	31.41	31.46	114,616	-0.39(-1.22%)
May 03, 2024	32.22	32.22	31.44	31.85	183,116	+0.15(+0.47%)
May 02, 2024	31.50	31.76	31.09	31.70	130,827	+0.45(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.