Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

44.02 -0.74 (-1.65%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.65	45.65	45.34	45.37	20,734	-0.07(-0.16%)
May 27, 2021	44.99	45.64	44.80	45.45	10,134	+0.50(+1.12%)
May 26, 2021	44.43	44.94	44.43	44.94	6,011	+0.71(+1.61%)
May 25, 2021	44.65	44.77	44.18	44.23	8,621	-0.36(-0.82%)
May 24, 2021	44.19	44.59	44.19	44.59	9,048	+0.68(+1.55%)
May 21, 2021	44.35	44.35	43.91	43.91	8,828	+0.03(+0.07%)
May 20, 2021	43.40	43.88	43.40	43.88	8,618	+0.80(+1.86%)
May 19, 2021	42.14	43.21	42.00	43.08	11,238	+0.12(+0.27%)
May 18, 2021	43.28	43.63	42.96	42.96	15,995	-0.05(-0.12%)
May 17, 2021	43.06	43.06	42.75	43.01	22,771	-0.35(-0.81%)
May 14, 2021	42.86	43.42	42.81	43.36	14,449	+0.83(+1.96%)
May 13, 2021	42.32	42.72	41.69	42.53	25,892	+0.85(+2.03%)
May 12, 2021	42.69	42.69	41.65	41.68	21,148	-1.41(-3.26%)
May 11, 2021	41.96	43.17	41.68	43.09	76,661	-0.13(-0.31%)
May 10, 2021	44.47	44.47	43.22	43.22	24,224	-1.47(-3.29%)
May 07, 2021	44.26	44.82	44.26	44.69	29,530	+0.67(+1.51%)
May 06, 2021	43.99	44.03	43.15	44.03	52,292	-0.05(-0.12%)
May 05, 2021	44.64	44.64	43.90	44.08	23,981	-0.06(-0.14%)
May 04, 2021	44.98	45.11	44.04	44.14	27,486	-1.39(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.