Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.67	15.67	15.05	15.36	40,489	-0.18(-1.16%)
May 27, 2021	15.61	15.64	15.30	15.54	53,775	+0.13(+0.84%)
May 26, 2021	15.44	15.79	15.44	15.41	31,440	-0.14(-0.90%)
May 25, 2021	15.46	15.86	15.44	15.55	34,762	+0.16(+1.04%)
May 24, 2021	15.74	15.86	15.32	15.39	37,678	-0.31(-1.97%)
May 21, 2021	15.68	15.89	15.45	15.70	60,577	+0.20(+1.29%)
May 20, 2021	15.36	15.78	15.26	15.50	41,446	+0.12(+0.78%)
May 19, 2021	15.53	15.56	15.15	15.38	35,359	-0.19(-1.22%)
May 18, 2021	15.99	15.99	15.08	15.57	52,967	-0.21(-1.33%)
May 17, 2021	15.29	16.00	15.29	15.78	83,066	+0.59(+3.88%)
May 14, 2021	15.37	15.65	15.02	15.19	84,296	+0.07(+0.46%)
May 13, 2021	15.01	15.27	14.67	15.12	72,777	+0.37(+2.51%)
May 12, 2021	15.53	15.53	14.20	14.75	82,593	-0.60(-3.91%)
May 11, 2021	14.64	15.58	14.50	15.35	86,543	+0.33(+2.20%)
May 10, 2021	15.00	15.45	14.45	15.02	72,037	+0.12(+0.81%)
May 07, 2021	14.82	15.10	14.37	14.90	228,221	-0.10(-0.67%)
May 06, 2021	15.10	15.10	14.51	15.00	47,122	-0.16(-1.09%)
May 05, 2021	14.90	15.42	14.82	15.16	63,917	+0.16(+1.10%)
May 04, 2021	14.90	15.08	14.60	15.00	71,638	+0.00(+0.00%)
May 03, 2021	15.00	15.20	14.60	15.00	70,892	+0.00(+0.00%)
Apr 30, 2021	15.52	15.62	14.38	15.00	144,800	-0.28(-1.83%)
Apr 29, 2021	14.90	15.30	14.60	15.28	219,622	+0.40(+2.69%)
Apr 28, 2021	14.75	14.90	14.48	14.88	156,476	+0.29(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bioceres Crop Solutions Corp (NQ: BIOX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Bioceres Crop Solutions Corp (NQ: BIOX )

Historical Prices

Sections

Services

The Punxsutawney Spirit