Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.180	9.190	9.010	9.040	22,751	+0.01(+0.11%)
May 27, 2021	9.180	9.240	8.920	9.030	27,827	-0.12(-1.31%)
May 26, 2021	9.020	9.350	9.020	9.150	23,165	+0.04(+0.44%)
May 25, 2021	9.150	9.150	9.040	9.110	12,016	-0.04(-0.44%)
May 24, 2021	9.130	9.150	9.034	9.150	10,365	+0.15(+1.67%)
May 21, 2021	9.030	9.150	8.930	9.000	22,796	+0.09(+1.01%)
May 20, 2021	9.000	9.110	8.900	8.910	22,762	-0.10(-1.11%)
May 19, 2021	8.820	9.120	8.820	9.010	15,602	+0.02(+0.22%)
May 18, 2021	8.950	9.040	8.890	8.990	15,560	+0.04(+0.45%)
May 17, 2021	8.990	8.990	8.830	8.950	13,132	-0.05(-0.56%)
May 14, 2021	8.790	9.000	8.723	9.000	39,221	+0.25(+2.86%)
May 13, 2021	8.680	9.073	8.680	8.750	8,621	-0.05(-0.57%)
May 12, 2021	8.800	9.140	8.720	8.800	33,417	+0.03(+0.34%)
May 11, 2021	9.000	9.090	8.760	8.770	30,943	-0.11(-1.24%)
May 10, 2021	9.160	9.160	8.880	8.880	26,279	-0.08(-0.89%)
May 07, 2021	8.820	9.200	8.820	8.960	15,911	+0.04(+0.45%)
May 06, 2021	8.930	9.159	8.839	8.920	9,826	+0.00(+0.00%)
May 05, 2021	8.800	9.104	8.760	8.920	20,869	+0.07(+0.79%)
May 04, 2021	9.090	9.090	8.800	8.850	14,494	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.