Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.44 17.77 17.42 17.46 6,062 -0.26(-1.47%)
May 30, 2017 17.65 17.72 17.56 17.72 2,209 +0.27(+1.56%)
May 26, 2017 17.62 17.75 17.45 17.45 4,817 -0.19(-1.09%)
May 25, 2017 17.58 17.64 17.46 17.64 3,333 -0.06(-0.35%)
May 23, 2017 17.70 17.70 17.70 0 +0.00(+0.01%)
May 22, 2017 17.41 17.73 17.41 17.70 3,885 +0.03(+0.17%)
May 19, 2017 17.40 17.67 17.40 17.67 1,631 +0.09(+0.51%)
May 18, 2017 17.37 17.58 17.37 17.58 4,738 +0.08(+0.48%)
May 17, 2017 17.63 17.68 17.50 17.50 665 -0.18(-1.04%)
May 16, 2017 17.73 17.74 17.68 17.68 3,408 +0.06(+0.34%)
May 15, 2017 17.33 17.66 17.33 17.62 3,956 +0.03(+0.15%)
May 10, 2017 17.59 17.59 17.59 40 +0.02(+0.13%)
May 09, 2017 17.43 17.57 17.32 17.57 5,597 +0.05(+0.26%)
May 08, 2017 17.52 17.52 17.52 17.52 373 +0.19(+1.12%)
May 05, 2017 17.26 17.33 17.26 17.33 599 +0.09(+0.52%)
May 04, 2017 17.24 17.24 17.24 17.24 387 +0.02(+0.12%)
May 03, 2017 17.52 17.56 17.21 17.22 3,254 -0.08(-0.46%)
May 02, 2017 17.34 17.34 17.28 17.30 1,297 +0.09(+0.52%)
May 01, 2017 17.21 17.21 17.21 17.21 1,094 -0.22(-1.24%)
Apr 28, 2017 17.47 17.47 17.17 17.43 5,941 -0.06(-0.33%)
Apr 27, 2017 17.27 17.48 17.27 17.48 539 -0.04(-0.23%)
Apr 26, 2017 17.58 17.58 17.52 17.52 2,155 +0.19(+1.12%)
Apr 25, 2017 17.26 17.33 17.26 17.33 200 -0.11(-0.61%)
Apr 24, 2017 17.26 17.44 17.26 17.44 1,555 +0.35(+2.03%)
Apr 21, 2017 17.22 17.42 17.08 17.09 6,028 -0.42(-2.40%)
Apr 20, 2017 17.47 17.53 17.46 17.51 1,852 +0.24(+1.39%)
Apr 19, 2017 17.49 17.54 17.27 17.27 1,465 -0.11(-0.63%)
Apr 18, 2017 17.23 17.52 17.20 17.38 2,562 -0.10(-0.56%)
Apr 17, 2017 17.29 17.65 17.29 17.48 2,867 +0.23(+1.32%)
Apr 13, 2017 17.28 17.28 17.25 17.25 1,287 -0.36(-2.04%)
Apr 12, 2017 17.22 17.61 17.22 17.61 4,115 +0.20(+1.18%)
Apr 11, 2017 17.45 17.51 17.18 17.41 3,917 -0.11(-0.65%)
Apr 10, 2017 17.52 17.52 17.52 17.52 158 -0.01(-0.06%)
Apr 07, 2017 17.50 17.53 17.49 17.53 4,577 +0.19(+1.07%)
Apr 06, 2017 17.47 17.47 17.34 17.34 756 -0.21(-1.17%)
Apr 05, 2017 17.50 17.55 17.29 17.55 12,279 +0.08(+0.46%)
Apr 04, 2017 17.33 17.47 17.30 17.47 6,624 +0.27(+1.57%)
Apr 03, 2017 17.43 17.50 17.20 17.20 2,171 -0.33(-1.88%)
Mar 31, 2017 17.50 17.53 17.50 17.53 875 +0.20(+1.17%)
Mar 30, 2017 17.16 17.54 17.16 17.33 1,436 -0.07(-0.40%)
Mar 29, 2017 17.46 17.51 17.40 17.40 2,072 -0.09(-0.53%)
Mar 28, 2017 17.48 17.49 17.41 17.49 7,873 +0.04(+0.23%)
Mar 27, 2017 17.45 17.45 17.21 17.45 2,806 +0.17(+0.98%)
Mar 24, 2017 17.28 17.28 17.28 17.28 1,695 +0.09(+0.53%)
Mar 23, 2017 17.34 17.35 17.01 17.19 7,941 -0.17(-0.98%)
Mar 22, 2017 17.21 17.36 17.08 17.36 2,428 -0.27(-1.53%)
Mar 21, 2017 17.63 17.63 17.63 17.63 1,046 +0.41(+2.38%)
Mar 20, 2017 17.20 17.44 17.05 17.22 2,053 +0.06(+0.33%)
Mar 17, 2017 17.09 17.16 17.06 17.16 2,051 +0.01(+0.07%)
Mar 16, 2017 17.08 17.20 17.08 17.15 2,818 -0.09(-0.55%)
Mar 15, 2017 16.85 17.25 16.79 17.25 9,642 +0.49(+2.93%)
Mar 14, 2017 16.75 17.04 16.72 16.76 4,798 -0.28(-1.64%)
Mar 13, 2017 17.04 17.04 17.04 17.04 221 -0.03(-0.20%)
Mar 10, 2017 16.95 17.07 16.95 17.07 2,546 +0.20(+1.16%)
Mar 09, 2017 16.78 16.87 16.78 16.87 470 -0.04(-0.21%)
Mar 08, 2017 17.02 17.02 16.74 16.91 12,548 -0.17(-0.98%)
Mar 07, 2017 16.87 17.08 16.87 17.08 1,721 -0.04(-0.24%)
Mar 06, 2017 17.12 17.12 17.12 17.12 1,368 +0.28(+1.65%)
Mar 02, 2017 16.84 16.84 16.84 6 -0.21(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.