Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.315 5.337 5.249 5.255 16,470,686 -0.08(-1.51%)
May 27, 2005 5.308 5.344 5.284 5.336 9,873,726 +0.04(+0.80%)
May 26, 2005 5.307 5.321 5.262 5.294 14,597,327 +0.02(+0.35%)
May 25, 2005 5.220 5.276 5.212 5.275 11,349,874 +0.02(+0.40%)
May 24, 2005 5.232 5.280 5.213 5.254 12,595,506 -0.01(-0.25%)
May 23, 2005 5.271 5.308 5.245 5.268 12,664,849 -0.01(-0.13%)
May 20, 2005 5.253 5.305 5.248 5.274 15,068,442 -0.01(-0.16%)
May 19, 2005 5.246 5.291 5.234 5.283 11,910,880 +0.00(+0.05%)
May 18, 2005 5.189 5.295 5.164 5.280 17,268,386 +0.10(+1.85%)
May 17, 2005 5.151 5.187 5.088 5.184 13,091,100 +0.02(+0.48%)
May 16, 2005 5.183 5.190 5.112 5.159 11,758,991 -0.02(-0.39%)
May 13, 2005 5.112 5.180 5.072 5.179 21,052,282 +0.08(+1.60%)
May 12, 2005 5.073 5.107 5.033 5.098 17,606,998 +0.02(+0.38%)
May 11, 2005 4.997 5.083 4.974 5.079 15,357,536 +0.10(+2.02%)
May 10, 2005 4.986 5.006 4.952 4.978 11,579,655 -0.03(-0.63%)
May 09, 2005 5.053 5.055 4.962 5.010 14,626,588 -0.02(-0.36%)
May 06, 2005 5.063 5.092 5.012 5.028 21,467,820 +0.02(+0.34%)
May 05, 2005 4.955 5.031 4.893 5.011 31,858,154 +0.16(+3.22%)
May 04, 2005 4.801 4.872 4.777 4.854 19,041,150 +0.06(+1.20%)
May 03, 2005 4.765 4.817 4.739 4.797 18,914,310 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.