Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0780 0.0810 0.0780 0.0810 3,000 +0.00(+3.85%)
May 27, 2016 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
May 26, 2016 0.0780 0.0820 0.0780 0.0820 11,200 -0.01(-8.89%)
May 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+4.65%)
May 23, 2016 0.0900 0.0900 0.0860 0.0860 3,500 -0.00(-4.44%)
May 20, 2016 0.0918 0.0918 0.0900 0.0900 46,500 -0.01(-9.09%)
May 18, 2016 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
May 17, 2016 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+0.00%)
May 16, 2016 0.0990 0.0990 0.0990 0.0990 9,150 +0.00(+0.81%)
May 11, 2016 0.0982 0.0982 0.0982 0 +0.00(+3.37%)
May 10, 2016 0.1000 0.1000 0.0950 0.0950 1,900 -0.01(-5.00%)
May 09, 2016 0.0910 0.1000 0.0910 0.1000 13,820 +0.01(+9.89%)
May 06, 2016 0.0985 0.0995 0.0910 0.0910 40,000 -0.00(-4.21%)
May 03, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2016 0.0900 0.0950 0.0860 0.0950 64,981 +0.00(+0.00%)
Apr 29, 2016 0.0950 0.0975 0.0850 0.0950 133,900 -0.01(-5.00%)
Apr 28, 2016 0.0950 0.1000 0.0950 0.1000 27,700 +0.01(+5.26%)
Apr 26, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 25, 2016 0.0985 0.1000 0.0950 0.1000 274,222 +0.00(+1.52%)
Apr 20, 2016 0.0985 0.0985 0.0985 0 +0.00(+1.55%)
Apr 19, 2016 0.0990 0.1000 0.0810 0.0970 14,000 +0.02(+19.75%)
Apr 18, 2016 0.0809 0.0810 0.0809 0.0810 12,150 -0.01(-10.99%)
Apr 14, 2016 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Apr 13, 2016 0.0950 0.1000 0.0950 0.1000 15,000 +0.00(+2.67%)
Apr 12, 2016 0.0974 0.0974 0.0974 0.0974 12,500 +0.01(+16.13%)
Apr 11, 2016 0.0970 0.0974 0.0679 0.0839 83,288 -0.01(-6.71%)
Apr 07, 2016 0.0899 0.0899 0.0899 0 +0.00(+2.16%)
Apr 06, 2016 0.0880 0.0880 0.0880 0.0880 10,000 -0.00(-2.22%)
Apr 05, 2016 0.0880 0.0900 0.0862 0.0900 90,000 -0.01(-5.26%)
Apr 04, 2016 0.0810 0.0904 0.0750 0.0950 80,164 -0.00(-2.46%)
Apr 01, 2016 0.0974 0.0974 0.0974 0.0974 200 +0.01(+8.22%)
Mar 31, 2016 0.0805 0.0900 0.0805 0.0900 8,000 +0.00(+2.81%)
Mar 30, 2016 0.0900 0.0900 0.0875 0.0875 2,450 -0.00(-2.73%)
Mar 29, 2016 0.0880 0.0900 0.0875 0.0900 40,000 +0.01(+15.83%)
Mar 28, 2016 0.0778 0.0778 0.0777 0.0777 12,400 -0.01(-8.67%)
Mar 23, 2016 0.0851 0.0851 0.0851 0 -0.00(-4.94%)
Mar 22, 2016 0.0888 0.0900 0.0888 0.0895 25,000 +0.02(+26.59%)
Mar 17, 2016 0.0707 0.0707 0.0707 0 -0.00(-5.73%)
Mar 14, 2016 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Mar 09, 2016 0.0950 0.0950 0.0950 0 -0.00(-2.56%)
Mar 08, 2016 0.0975 0.0975 0.0975 0.0975 5,500 +0.00(+0.00%)
Mar 07, 2016 0.0900 0.0975 0.0900 0.0975 40,000 +0.00(+2.63%)
Mar 04, 2016 0.0975 0.0975 0.0950 0.0950 39,800 -0.00(-0.27%)
Mar 03, 2016 0.0975 0.0975 0.0953 0.0953 4,000 -0.00(-2.30%)
Mar 02, 2016 0.0799 0.0975 0.0750 0.0975 108,750 +0.02(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.