Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

83.39 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 27.64 28.02 27.64 27.75 156,400 +1.95(+7.56%)
May 23, 2011 25.80 25.80 25.80 25.80 500 -2.33(-8.28%)
May 17, 2011 28.13 28.13 28.13 28.13 100 +0.48(+1.74%)
May 16, 2011 27.65 27.65 27.65 27.65 128 +0.04(+0.14%)
May 13, 2011 27.69 27.69 27.61 27.61 290 -0.59(-2.09%)
May 06, 2011 28.20 28.20 28.20 0 +0.10(+0.36%)
May 05, 2011 28.25 28.25 28.10 28.10 300 -0.45(-1.58%)
May 04, 2011 28.50 28.55 28.04 28.55 64,045 -0.10(-0.35%)
May 03, 2011 28.75 28.75 28.65 28.65 1,675 +0.00(+0.00%)
May 02, 2011 28.71 29.05 28.65 28.65 1,025 +0.49(+1.76%)
Apr 28, 2011 28.16 28.16 28.16 28.16 0 -1.64(-5.52%)
Apr 19, 2011 29.80 29.80 29.80 0 +0.61(+2.09%)
Apr 18, 2011 29.19 29.19 29.19 29.19 150 -0.41(-1.39%)
Apr 12, 2011 29.60 29.60 29.60 29.60 0 -0.99(-3.24%)
Apr 08, 2011 30.59 30.59 30.59 30.59 0 +0.37(+1.22%)
Apr 07, 2011 30.22 30.22 30.22 30.22 400 -0.88(-2.83%)
Apr 05, 2011 31.10 31.10 31.10 31.10 0 -0.50(-1.60%)
Apr 04, 2011 31.59 31.61 31.59 31.61 180,000 -0.25(-0.77%)
Mar 28, 2011 31.85 31.85 31.85 74,200 -0.46(-1.42%)
Mar 22, 2011 32.31 32.31 32.31 32.31 0 +1.04(+3.33%)
Mar 18, 2011 31.27 31.27 31.27 31.27 0 -0.25(-0.79%)
Mar 17, 2011 31.55 31.55 31.52 31.52 40,800 +1.27(+4.20%)
Mar 16, 2011 31.30 31.35 30.25 30.25 64,100 -1.05(-3.35%)
Mar 15, 2011 29.40 31.40 28.95 31.30 125,545 +0.05(+0.16%)
Mar 14, 2011 30.90 31.25 31.25 31.25 290 -2.30(-6.86%)
Mar 11, 2011 33.55 33.55 33.55 33.55 100 -2.53(-7.01%)
Mar 03, 2011 36.08 36.08 36.08 36.08 0 -0.02(-0.06%)
Mar 02, 2011 36.10 36.10 36.10 36.10 20,000 -0.28(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.