Indicators

Sony Group Corp (OP: SNEJF )

84.97 +1.58 (+1.89%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	84.97	84.97	81.67	84.97	7,105	+1.58(+1.89%)
May 16, 2024	83.96	84.14	83.39	83.39	96,490	-0.67(-0.79%)
May 15, 2024	82.00	84.06	82.00	84.06	64,356	+2.95(+3.64%)
May 14, 2024	79.12	81.51	74.14	81.10	42,937	+4.97(+6.53%)
May 13, 2024	76.56	76.56	76.13	76.13	7,744	+0.63(+0.83%)
May 10, 2024	75.48	75.50	75.48	75.50	41,993	-0.80(-1.05%)
May 09, 2024	74.90	76.30	74.90	76.30	35,426	-1.99(-2.54%)
May 08, 2024	78.29	78.29	78.29	78.29	13,451	-3.61(-4.41%)
May 07, 2024	82.38	82.38	81.90	81.90	12,438	-3.10(-3.65%)
May 06, 2024	85.00	85.00	85.00	85.00	195	-1.65(-1.90%)
May 03, 2024	86.65	86.65	86.65	86.65	7,917	+2.31(+2.74%)
May 02, 2024	84.34	84.34	84.09	84.34	389	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.