Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonanza Goldfields Corp (OP: BONZ )

0.0011 UNCHANGED
Last Price Updated: 2:33 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 06, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 04, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2016 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
May 02, 2016 0.0004 0.0004 0.0003 0.0003 610,000 -0.00(-25.00%)
Apr 29, 2016 0.0004 0.0004 0.0004 0.0004 6,348,000 +0.00(+33.33%)
Apr 28, 2016 0.0003 0.0003 0.0003 0.0003 430,398 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0003 0.0003 0.0003 5,402,547 -0.00(-25.00%)
Apr 26, 2016 0.0001 0.0004 0.0001 0.0004 5,296,670 +0.00(+300.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-47.37%)
Apr 14, 2016 0.0002 0.0002 0.0002 0 -0.00(-9.52%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+110.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 457,000 -0.00(-50.00%)
Apr 11, 2016 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0002 0.0001 0.0002 8,875,764 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 10,550 +0.00(+0.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0.0002 510,100 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 1,200 -0.00(-33.33%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.