Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 34.10 34.18 33.68 33.75 4,970,735 -0.16(-0.47%)
May 30, 2001 34.45 34.68 33.86 33.91 4,076,364 -0.63(-1.84%)
May 29, 2001 35.11 35.29 34.38 34.55 9,211,720 -0.46(-1.31%)
May 25, 2001 35.57 35.73 34.73 35.01 3,873,313 -0.91(-2.52%)
May 24, 2001 35.99 36.37 35.49 35.91 4,147,633 -0.08(-0.21%)
May 23, 2001 36.68 36.91 35.70 35.99 5,022,645 -0.93(-2.51%)
May 22, 2001 37.13 37.33 36.40 36.92 3,713,568 -0.39(-1.05%)
May 21, 2001 36.89 37.59 36.72 37.31 4,107,912 +0.17(+0.47%)
May 18, 2001 36.79 37.38 36.40 37.13 6,629,702 +0.52(+1.43%)
May 17, 2001 36.05 36.83 36.03 36.61 5,494,280 +0.28(+0.77%)
May 16, 2001 34.53 36.39 34.52 36.33 9,106,180 +1.25(+3.56%)
May 15, 2001 34.66 35.15 34.47 35.08 6,294,582 +0.29(+0.82%)
May 14, 2001 34.17 34.87 34.04 34.80 2,924,451 +0.28(+0.81%)
May 11, 2001 34.73 34.73 33.82 34.52 3,296,424 -0.17(-0.48%)
May 10, 2001 34.87 34.90 34.31 34.69 2,734,879 +0.17(+0.48%)
May 09, 2001 33.89 34.99 33.77 34.52 8,197,612 +0.17(+0.49%)
May 08, 2001 34.10 34.63 33.73 34.35 4,846,696 -0.45(-1.28%)
May 07, 2001 34.59 34.89 34.38 34.80 5,633,376 +0.06(+0.18%)
May 04, 2001 33.12 34.87 32.97 34.74 4,990,668 +0.98(+2.91%)
May 03, 2001 34.28 34.62 33.54 33.75 12,070,782 -0.45(-1.33%)
May 02, 2001 34.10 34.52 33.54 34.21 5,021,498 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.