Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 28.57 28.94 28.50 28.72 3,984,590 +0.22(+0.76%)
May 30, 2006 28.65 28.66 28.23 28.50 4,165,844 -0.15(-0.54%)
May 26, 2006 28.30 28.65 28.15 28.65 3,687,757 +0.38(+1.36%)
May 25, 2006 28.27 28.31 27.96 28.27 3,849,079 +0.15(+0.52%)
May 24, 2006 28.38 28.84 27.87 28.12 8,175,386 -0.37(-1.30%)
May 23, 2006 28.98 29.11 28.49 28.49 4,401,733 -0.44(-1.52%)
May 22, 2006 28.94 29.21 28.63 28.93 4,335,627 -0.30(-1.03%)
May 19, 2006 29.18 29.46 28.95 29.23 5,983,840 +0.36(+1.23%)
May 18, 2006 29.29 29.60 28.86 28.88 4,323,438 -0.41(-1.40%)
May 17, 2006 29.92 29.93 29.04 29.29 5,873,137 -0.86(-2.87%)
May 16, 2006 30.07 30.17 29.80 30.15 5,532,997 +0.08(+0.28%)
May 15, 2006 29.99 30.17 29.65 30.07 4,722,514 +0.15(+0.49%)
May 12, 2006 30.27 30.43 29.87 29.92 4,133,867 -0.44(-1.45%)
May 11, 2006 30.67 30.82 30.28 30.36 5,346,580 -0.19(-0.62%)
May 10, 2006 30.27 30.61 30.22 30.55 3,825,848 +0.37(+1.22%)
May 09, 2006 30.14 30.31 30.01 30.18 5,038,419 -0.03(-0.09%)
May 08, 2006 30.77 30.79 30.07 30.21 5,951,001 -0.56(-1.81%)
May 05, 2006 30.98 31.00 30.68 30.77 3,938,702 +0.00(+0.00%)
May 04, 2006 30.47 30.91 30.32 30.77 2,793,529 +0.29(+0.94%)
May 03, 2006 30.51 30.59 30.27 30.48 4,422,239 -0.03(-0.11%)
May 02, 2006 30.22 30.70 30.16 30.52 3,788,708 +0.47(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.