Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.15 +0.41 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.66	30.87	30.48	30.87	1,900	+0.23(+0.76%)
May 28, 2020	31.08	31.09	30.64	30.64	7,306	-0.18(-0.60%)
May 27, 2020	30.41	30.82	30.39	30.82	2,947	+0.45(+1.49%)
May 26, 2020	30.54	30.66	30.36	30.37	7,954	+0.31(+1.03%)
May 22, 2020	30.03	30.08	29.97	30.06	3,200	+0.03(+0.08%)
May 21, 2020	30.10	30.10	29.97	30.03	2,398	+0.07(+0.24%)
May 20, 2020	30.11	30.11	29.89	29.96	1,527	+0.31(+1.06%)
May 19, 2020	29.86	29.98	29.65	29.65	3,215	-0.15(-0.52%)
May 18, 2020	29.44	29.84	29.44	29.81	4,444	+0.88(+3.03%)
May 15, 2020	28.48	28.93	28.29	28.93	3,100	+0.36(+1.27%)
May 14, 2020	27.84	28.57	27.79	28.57	2,297	+0.24(+0.86%)
May 13, 2020	28.59	28.79	28.09	28.32	4,047	-0.48(-1.67%)
May 12, 2020	29.44	29.44	28.81	28.81	15,287	-0.56(-1.92%)
May 11, 2020	29.18	29.49	29.16	29.37	3,589	+0.10(+0.35%)
May 08, 2020	29.15	29.27	29.09	29.27	2,200	+0.57(+2.00%)
May 07, 2020	28.82	28.91	28.68	28.69	4,838	+0.23(+0.80%)
May 06, 2020	28.49	28.64	28.45	28.47	3,284	+0.06(+0.19%)
May 05, 2020	28.70	28.74	28.41	28.41	12,105	+0.18(+0.63%)
May 04, 2020	27.68	28.23	27.68	28.23	1,711	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.