Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.59 12.68 12.55 12.66 12,463 +0.18(+1.44%)
May 29, 2003 12.42 12.64 12.40 12.48 3,478 +0.08(+0.64%)
May 28, 2003 12.36 12.40 12.32 12.40 7,536 +0.09(+0.73%)
May 27, 2003 11.78 12.31 11.78 12.31 6,086 +0.48(+4.08%)
May 23, 2003 11.79 11.84 11.79 11.83 3,478 +0.05(+0.44%)
May 22, 2003 11.60 11.83 11.60 11.78 9,275 +0.20(+1.70%)
May 21, 2003 11.50 11.59 11.49 11.58 8,405 +0.02(+0.21%)
May 20, 2003 11.55 11.59 11.55 11.55 8,115 -0.01(-0.06%)
May 19, 2003 11.88 11.88 11.56 11.56 10,144 -0.47(-3.93%)
May 16, 2003 12.02 12.03 11.94 12.03 3,768 +0.01(+0.06%)
May 15, 2003 12.04 12.04 11.94 12.03 17,970 +0.23(+1.93%)
May 14, 2003 11.93 11.93 11.79 11.80 14,782 -0.04(-0.38%)
May 13, 2003 11.71 11.84 11.71 11.84 1,739 +0.08(+0.67%)
May 12, 2003 11.62 11.76 11.59 11.76 41,448 +0.31(+2.71%)
May 09, 2003 11.45 11.46 11.45 11.45 2,318 +0.16(+1.37%)
May 08, 2003 11.34 11.39 11.29 11.30 11,304 -0.16(-1.39%)
May 07, 2003 11.51 11.64 11.40 11.46 162,315 -0.07(-0.60%)
May 06, 2003 11.49 11.60 11.49 11.53 33,622 +0.11(+1.00%)
May 05, 2003 11.39 11.53 11.35 11.41 156,808 +0.15(+1.32%)
May 02, 2003 11.26 11.28 11.17 11.26 26,086 +0.26(+2.35%)
May 01, 2003 10.82 11.02 10.82 11.01 13,333 -0.02(-0.16%)
Apr 30, 2003 10.92 11.04 10.92 11.02 6,956 +0.00(+0.00%)
Apr 29, 2003 11.06 11.06 10.97 11.02 14,202 +0.15(+1.36%)
Apr 28, 2003 10.81 10.87 10.81 10.87 1,739 -0.07(-0.63%)
Apr 25, 2003 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Apr 24, 2003 10.88 11.01 10.88 10.94 24,347 -0.07(-0.60%)
Apr 23, 2003 11.01 11.09 11.00 11.01 3,768 +0.02(+0.22%)
Apr 22, 2003 10.68 11.00 10.68 10.98 19,130 +0.30(+2.81%)
Apr 21, 2003 10.73 10.73 10.67 10.68 6,376 +0.26(+2.48%)
Apr 17, 2003 10.45 10.45 10.43 10.43 1,159 +0.07(+0.70%)
Apr 16, 2003 10.51 10.51 10.33 10.35 45,216 +0.12(+1.21%)
Apr 15, 2003 10.23 10.23 10.23 10.23 4,057 +0.01(+0.10%)
Apr 14, 2003 10.05 10.23 10.05 10.22 9,854 +0.19(+1.93%)
Apr 11, 2003 10.03 10.03 10.03 10.03 2,318 +0.06(+0.55%)
Apr 10, 2003 9.902 10.01 9.902 9.971 869 -0.03(-0.31%)
Apr 09, 2003 10.00 10.04 9.967 10.00 2,898 -0.30(-2.88%)
Apr 08, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 07, 2003 10.66 10.67 10.30 10.30 4,637 +0.10(+0.95%)
Apr 04, 2003 10.34 10.34 10.20 10.20 1,159 -0.29(-2.76%)
Apr 03, 2003 10.31 10.49 10.31 10.49 11,883 +0.12(+1.13%)
Apr 02, 2003 10.27 10.39 10.27 10.37 5,507 +0.43(+4.37%)
Apr 01, 2003 9.850 9.974 9.846 9.940 11,304 -0.05(-0.52%)
Mar 31, 2003 9.971 9.991 9.967 9.991 4,927 -0.22(-2.16%)
Mar 28, 2003 10.21 10.21 10.21 10.21 1,159 -0.12(-1.17%)
Mar 27, 2003 10.33 10.33 10.33 10.33 1,159 -0.10(-0.99%)
Mar 26, 2003 10.44 10.44 10.44 10.44 8,115 -0.00(-0.03%)
Mar 25, 2003 10.47 10.47 10.44 10.44 9,275 +0.06(+0.57%)
Mar 24, 2003 10.35 10.38 10.35 10.38 8,695 -0.30(-2.78%)
Mar 21, 2003 10.69 10.71 10.64 10.68 15,362 +0.03(+0.32%)
Mar 20, 2003 10.51 10.69 10.51 10.64 9,565 +0.12(+1.15%)
Mar 19, 2003 10.61 10.61 10.42 10.52 4,057 -0.06(-0.59%)
Mar 18, 2003 10.56 10.63 10.52 10.58 6,376 +0.03(+0.26%)
Mar 17, 2003 10.15 10.59 10.15 10.56 58,549 +0.45(+4.40%)
Mar 14, 2003 10.06 10.11 10.06 10.11 2,608 +0.03(+0.34%)
Mar 13, 2003 9.729 10.08 9.650 10.08 11,593 +0.67(+7.15%)
Mar 12, 2003 9.557 9.557 9.381 9.405 9,854 -0.02(-0.26%)
Mar 11, 2003 9.536 9.536 9.429 9.429 6,086 -0.09(-0.91%)
Mar 10, 2003 9.622 9.622 9.515 9.515 1,449 -0.22(-2.23%)
Mar 07, 2003 9.660 9.733 9.660 9.733 2,898 +0.02(+0.18%)
Mar 06, 2003 9.715 9.715 9.715 9.715 0 +0.00(+0.00%)
Mar 05, 2003 9.708 9.715 9.695 9.715 4,057 -0.06(-0.56%)
Mar 04, 2003 9.771 9.771 9.771 9.771 0 +0.00(+0.00%)
Mar 03, 2003 9.771 9.771 9.771 9.771 5,217 -0.11(-1.15%)
Feb 28, 2003 9.964 9.964 9.884 9.884 579 +0.24(+2.47%)
Feb 27, 2003 9.646 9.646 9.646 9.646 0 +0.00(+0.00%)
Feb 26, 2003 9.815 9.815 9.591 9.646 5,217 -0.04(-0.43%)
Feb 25, 2003 9.722 9.722 9.584 9.688 529,845 -0.16(-1.58%)
Feb 24, 2003 9.853 9.905 9.843 9.843 4,057 -0.27(-2.63%)
Feb 21, 2003 9.998 10.11 9.998 10.11 3,188 +0.15(+1.52%)
Feb 20, 2003 9.957 9.957 9.957 9.957 1,159 -0.00(-0.03%)
Feb 19, 2003 9.971 9.984 9.929 9.960 3,188 -0.05(-0.48%)
Feb 18, 2003 10.01 10.07 9.926 10.01 403,760 +0.45(+4.69%)
Feb 14, 2003 9.560 9.560 9.560 9.560 289 +0.29(+3.13%)
Feb 13, 2003 9.381 9.381 9.243 9.270 2,898 -0.18(-1.93%)
Feb 12, 2003 9.574 9.612 9.453 9.453 58,549 -0.17(-1.72%)
Feb 11, 2003 9.695 9.719 9.619 9.619 7,536 +0.14(+1.46%)
Feb 10, 2003 9.481 9.481 9.374 9.481 4,927 -0.01(-0.07%)
Feb 07, 2003 9.501 9.529 9.467 9.488 16,521 -0.21(-2.17%)
Feb 06, 2003 9.626 9.698 9.626 9.698 1,449 -0.26(-2.60%)
Feb 05, 2003 10.01 10.01 9.957 9.957 869 +0.12(+1.26%)
Feb 04, 2003 9.764 9.833 9.764 9.833 579 -0.16(-1.62%)
Feb 03, 2003 9.995 9.995 9.995 9.995 289 +0.10(+1.01%)
Jan 31, 2003 9.895 9.895 9.895 9.895 579 -0.22(-2.22%)
Jan 30, 2003 10.30 10.30 10.09 10.12 3,188 -0.24(-2.33%)
Jan 29, 2003 10.03 10.36 10.03 10.36 869 +0.20(+1.97%)
Jan 28, 2003 9.998 10.22 9.998 10.16 12,463 +0.14(+1.45%)
Jan 27, 2003 10.09 10.09 9.981 10.02 13,622 -0.15(-1.46%)
Jan 24, 2003 10.25 10.26 10.16 10.16 354,196 -0.39(-3.66%)
Jan 23, 2003 10.39 10.61 10.23 10.55 37,970 +0.27(+2.62%)
Jan 22, 2003 10.16 10.28 10.16 10.28 3,478 -0.01(-0.10%)
Jan 21, 2003 10.21 10.36 10.21 10.29 13,622 -0.09(-0.90%)
Jan 17, 2003 10.52 10.52 10.38 10.38 1,449 -0.40(-3.68%)
Jan 16, 2003 10.95 10.95 10.78 10.78 46,375 -0.31(-2.80%)
Jan 15, 2003 11.06 11.09 11.06 11.09 6,956 -0.18(-1.59%)
Jan 14, 2003 11.23 11.30 11.23 11.27 8,405 +0.10(+0.90%)
Jan 13, 2003 11.50 11.50 11.17 11.17 7,825 -0.21(-1.88%)
Jan 10, 2003 11.02 11.39 11.02 11.39 2,318 +0.23(+2.07%)
Jan 09, 2003 10.97 11.18 10.97 11.15 2,898 +0.41(+3.79%)
Jan 08, 2003 11.01 11.01 10.75 10.75 9,275 -0.27(-2.47%)
Jan 07, 2003 11.08 11.22 11.02 11.02 2,028 +0.06(+0.57%)
Jan 06, 2003 10.65 10.97 10.65 10.96 7,536 +0.42(+3.96%)
Jan 03, 2003 10.58 10.58 10.53 10.54 869 +0.28(+2.72%)
Jan 02, 2003 10.05 10.26 10.05 10.26 869 +0.38(+3.80%)
Dec 31, 2002 9.891 9.960 9.850 9.884 34,492 -0.06(-0.62%)
Dec 30, 2002 10.12 10.12 9.871 9.947 192,460 -0.18(-1.77%)
Dec 27, 2002 10.23 10.23 10.13 10.13 4,927 -0.09(-0.88%)
Dec 26, 2002 10.39 10.45 10.21 10.22 3,478 -0.17(-1.66%)
Dec 24, 2002 10.37 10.45 10.37 10.39 2,318 +0.03(+0.30%)
Dec 23, 2002 10.26 10.47 10.26 10.36 11,593 +0.11(+1.08%)
Dec 20, 2002 10.25 10.28 10.18 10.25 7,825 +0.13(+1.26%)
Dec 19, 2002 10.37 10.44 10.09 10.12 8,405 -0.11(-1.11%)
Dec 18, 2002 10.52 10.52 10.23 10.23 21,159 -0.40(-3.76%)
Dec 17, 2002 10.78 10.78 10.63 10.63 16,811 +0.02(+0.23%)
Dec 16, 2002 10.44 10.61 10.44 10.61 5,507 +0.13(+1.25%)
Dec 13, 2002 10.48 10.48 10.48 10.48 2,608 -0.31(-2.91%)
Dec 12, 2002 10.75 10.88 10.67 10.79 8,985 +0.11(+1.00%)
Dec 11, 2002 10.48 10.77 10.48 10.68 48,404 +0.04(+0.36%)
Dec 10, 2002 10.42 10.67 10.42 10.65 11,014 +0.21(+1.98%)
Dec 09, 2002 10.73 10.73 10.41 10.44 4,347 -0.44(-4.03%)
Dec 06, 2002 10.95 11.00 10.88 10.88 22,318 -0.14(-1.28%)
Dec 05, 2002 10.94 11.04 10.94 11.02 1,739 -0.07(-0.65%)
Dec 04, 2002 10.97 11.20 10.90 11.09 260,864 -0.40(-3.51%)
Dec 03, 2002 11.54 11.55 11.42 11.50 8,985 -0.38(-3.20%)
Dec 02, 2002 12.27 12.34 11.88 11.88 13,622 -0.04(-0.35%)
Nov 29, 2002 12.01 12.01 11.88 11.92 12,173 +0.11(+0.91%)
Nov 27, 2002 11.69 11.88 11.69 11.81 6,956 +0.29(+2.55%)
Nov 26, 2002 11.59 11.59 11.52 11.52 30,724 -0.26(-2.20%)
Nov 25, 2002 11.65 11.83 11.62 11.78 120,867 +0.21(+1.85%)
Nov 22, 2002 11.44 11.65 11.39 11.56 324,921 +0.07(+0.60%)
Nov 21, 2002 11.11 11.49 11.11 11.49 7,825 +0.61(+5.61%)
Nov 20, 2002 10.66 10.92 10.66 10.88 14,782 +0.36(+3.41%)
Nov 19, 2002 10.56 10.56 10.52 10.52 1,449 -0.42(-3.82%)
Nov 18, 2002 10.86 10.94 10.82 10.94 3,768 +0.42(+3.97%)
Nov 15, 2002 10.51 10.54 10.45 10.52 26,956 -0.19(-1.77%)
Nov 14, 2002 10.51 10.71 10.51 10.71 93,331 +0.52(+5.08%)
Nov 13, 2002 10.18 10.37 10.18 10.19 63,766 +0.06(+0.61%)
Nov 12, 2002 9.957 10.13 9.957 10.13 2,898 +0.25(+2.51%)
Nov 11, 2002 9.909 9.950 9.884 9.884 21,448 -0.42(-4.05%)
Nov 08, 2002 10.50 10.50 10.18 10.30 26,376 -0.11(-1.03%)
Nov 07, 2002 10.64 10.64 10.41 10.41 3,478 -0.58(-5.28%)
Nov 06, 2002 10.85 11.09 10.68 10.99 4,927 +0.28(+2.64%)
Nov 05, 2002 10.69 10.80 10.62 10.71 5,217 -0.19(-1.74%)
Nov 04, 2002 10.81 11.04 10.81 10.90 77,389 +0.77(+7.63%)
Nov 01, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Oct 31, 2002 10.07 10.27 10.07 10.12 14,492 +0.24(+2.48%)
Oct 30, 2002 9.926 9.984 9.878 9.878 3,768 +0.41(+4.30%)
Oct 29, 2002 9.470 9.470 9.470 9.470 1,739 -0.50(-5.02%)
Oct 28, 2002 10.23 10.23 9.919 9.971 26,956 +0.09(+0.87%)
Oct 25, 2002 9.819 9.884 9.819 9.884 6,086 +0.03(+0.35%)
Oct 24, 2002 9.819 10.04 9.819 9.850 22,028 +0.46(+4.89%)
Oct 23, 2002 9.384 9.419 9.384 9.391 33,332 -0.01(-0.15%)
Oct 22, 2002 9.143 9.453 9.143 9.405 15,651 -0.07(-0.73%)
Oct 21, 2002 9.460 9.577 9.460 9.474 45,216 +0.30(+3.27%)
Oct 18, 2002 9.136 9.225 9.108 9.174 435,644 -0.14(-1.52%)
Oct 17, 2002 9.274 9.322 9.101 9.315 197,387 +0.47(+5.35%)
Oct 16, 2002 8.918 8.918 8.832 8.843 2,028 -0.44(-4.72%)
Oct 15, 2002 9.384 9.384 9.246 9.281 42,897 +0.41(+4.67%)
Oct 14, 2002 8.780 8.867 8.780 8.867 4,927 +0.12(+1.34%)
Oct 11, 2002 8.746 8.763 8.746 8.749 3,188 +0.47(+5.67%)
Oct 10, 2002 7.987 8.401 7.987 8.280 1,003,459 +0.43(+5.49%)
Oct 09, 2002 7.901 7.966 7.849 7.849 45,796 -0.12(-1.47%)
Oct 08, 2002 7.952 7.966 7.728 7.966 312,168 +0.12(+1.58%)
Oct 07, 2002 7.928 7.928 7.842 7.842 4,637 -0.19(-2.36%)
Oct 04, 2002 8.125 8.139 8.028 8.032 445,209 -0.25(-3.00%)
Oct 03, 2002 8.349 8.418 8.280 8.280 57,969 -0.16(-1.88%)
Oct 02, 2002 8.556 8.625 8.439 8.439 228,111 -0.06(-0.69%)
Oct 01, 2002 8.159 8.504 8.159 8.498 11,593 +0.28(+3.40%)
Sep 30, 2002 8.280 8.311 8.218 8.218 5,217 -0.35(-4.07%)
Sep 27, 2002 8.729 8.729 8.567 8.567 3,188 -0.06(-0.72%)
Sep 26, 2002 8.870 8.870 8.629 8.629 5,217 -0.09(-0.99%)
Sep 25, 2002 8.501 8.849 8.501 8.715 57,100 +0.22(+2.56%)
Sep 24, 2002 8.442 8.498 8.411 8.498 46,955 +0.00(+0.00%)
Sep 23, 2002 8.591 8.653 8.439 8.498 415,934 -0.32(-3.60%)
Sep 20, 2002 8.936 8.936 8.660 8.815 38,839,860 -0.01(-0.16%)
Sep 19, 2002 8.901 8.970 8.829 8.829 12,753 -0.33(-3.65%)
Sep 18, 2002 9.063 9.163 9.063 9.163 3,188 -0.28(-2.92%)
Sep 17, 2002 9.543 9.543 9.439 9.439 88,114 -0.35(-3.53%)
Sep 16, 2002 9.719 9.784 9.719 9.784 3,478 -0.09(-0.94%)
Sep 13, 2002 9.815 9.878 9.736 9.878 1,159,398 -0.25(-2.45%)
Sep 12, 2002 10.18 10.18 9.991 10.13 9,565 -0.47(-4.40%)
Sep 11, 2002 10.59 10.59 10.27 10.59 13,622 +0.41(+4.00%)
Sep 10, 2002 10.14 10.18 10.14 10.18 4,637 +0.22(+2.18%)
Sep 09, 2002 9.833 10.00 9.777 9.967 8,695 -0.17(-1.70%)
Sep 06, 2002 10.10 10.14 9.971 10.14 8,985 +0.43(+4.40%)
Sep 05, 2002 9.764 9.764 9.660 9.712 53,332 -0.02(-0.25%)
Sep 04, 2002 9.736 9.736 9.736 9.736 869 -0.00(-0.04%)
Sep 03, 2002 9.902 9.902 9.736 9.740 226,082 -0.50(-4.89%)
Aug 30, 2002 10.16 10.24 10.16 10.24 4,927 -0.01(-0.07%)
Aug 29, 2002 10.01 10.31 10.01 10.25 141,446 -0.03(-0.30%)
Aug 28, 2002 10.35 10.35 10.28 10.28 5,217 -0.67(-6.08%)
Aug 27, 2002 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Aug 26, 2002 10.71 10.94 10.71 10.94 3,478 +0.00(+0.00%)
Aug 23, 2002 10.98 10.98 10.94 10.94 102,606 -0.46(-4.02%)
Aug 22, 2002 11.10 11.40 11.10 11.40 5,217 +0.43(+3.90%)
Aug 21, 2002 10.97 10.97 10.97 10.97 289 +0.04(+0.35%)
Aug 20, 2002 11.01 11.01 10.88 10.94 4,927 +0.32(+2.99%)
Aug 16, 2002 10.74 10.74 10.62 10.62 5,507 +0.29(+2.77%)
Aug 15, 2002 10.33 10.35 10.16 10.33 10,144 +0.67(+6.96%)
Aug 14, 2002 9.660 10.22 9.660 9.660 3,768 -0.39(-3.88%)
Aug 13, 2002 9.953 10.18 9.953 10.05 6,376 +0.14(+1.43%)
Aug 12, 2002 9.874 9.909 9.874 9.909 869 +0.08(+0.77%)
Aug 07, 2002 9.919 9.919 9.512 9.833 17,970 +0.05(+0.53%)
Aug 06, 2002 9.722 9.781 9.660 9.781 4,347 +0.65(+7.10%)
Aug 05, 2002 9.522 9.581 9.132 9.132 228,401 -0.37(-3.92%)
Aug 02, 2002 9.708 9.809 9.498 9.505 5,507 -0.41(-4.11%)
Aug 01, 2002 9.912 9.912 9.912 9.912 869 -0.29(-2.87%)
Jul 31, 2002 10.59 10.59 10.21 10.21 8,115 -0.46(-4.27%)
Jul 30, 2002 10.34 10.70 10.34 10.66 4,347 +0.22(+2.11%)
Jul 29, 2002 10.03 10.44 10.03 10.44 226,372 +0.76(+7.88%)
Jul 26, 2002 9.915 9.915 9.677 9.677 11,304 -0.19(-1.92%)
Jul 25, 2002 10.19 10.19 9.833 9.867 4,927 -0.20(-1.99%)
Jul 24, 2002 9.815 10.07 9.815 10.07 8,695 +0.03(+0.27%)
Jul 23, 2002 10.45 10.45 10.04 10.04 39,129 -0.41(-3.93%)
Jul 22, 2002 10.95 10.95 10.39 10.45 8,405 -0.33(-3.10%)
Jul 19, 2002 10.94 11.12 10.78 10.78 618,829 -0.83(-7.19%)
Jul 17, 2002 12.08 12.08 11.45 11.62 224,633 +0.15(+1.29%)
Jul 12, 2002 11.57 11.68 11.30 11.47 1,038,241 +0.19(+1.71%)
Jul 11, 2002 10.70 11.31 10.70 11.28 380,282 +0.41(+3.78%)
Jul 10, 2002 11.25 11.29 10.82 10.87 6,376 -0.19(-1.72%)
Jul 09, 2002 11.30 11.32 11.06 11.06 3,188 -0.37(-3.23%)
Jul 08, 2002 11.79 11.79 11.42 11.43 1,449 +0.02(+0.21%)
Jul 05, 2002 11.36 11.40 11.36 11.40 869 +0.70(+6.54%)
Jul 04, 2002 10.53 10.80 10.53 10.70 5,796 +0.00(+0.00%)
Jul 03, 2002 10.53 10.80 10.53 10.70 5,796 +0.14(+1.31%)
Jul 02, 2002 10.70 10.72 10.54 10.56 19,999 -0.42(-3.86%)
Jul 01, 2002 11.39 11.39 10.99 10.99 5,796 -0.50(-4.35%)
Jun 28, 2002 11.45 11.49 11.45 11.49 6,666 +0.03(+0.24%)
Jun 27, 2002 11.46 11.46 11.46 11.46 869 +0.31(+2.75%)
Jun 26, 2002 10.70 11.15 10.70 11.15 77,969 -0.32(-2.83%)
Jun 25, 2002 11.75 11.75 11.48 11.48 4,927 -0.11(-0.95%)
Jun 21, 2002 11.59 11.59 11.59 11.59 6,086 -0.07(-0.62%)
Jun 20, 2002 12.05 12.07 11.66 11.66 4,057 -0.40(-3.29%)
Jun 19, 2002 12.29 12.36 12.06 12.06 303,182 -0.49(-3.93%)
Jun 18, 2002 12.60 12.85 12.55 12.55 872,737 -0.17(-1.33%)
Jun 17, 2002 12.59 12.72 12.59 12.72 34,202 +0.53(+4.39%)
Jun 14, 2002 11.70 12.19 11.70 12.19 8,695 -0.18(-1.42%)
Jun 12, 2002 12.18 12.36 11.91 12.36 21,738 +0.15(+1.24%)
Jun 11, 2002 12.67 12.67 12.21 12.21 10,144 -0.22(-1.78%)
Jun 10, 2002 12.54 12.67 12.43 12.43 11,883 -0.05(-0.41%)
Jun 07, 2002 12.45 12.48 12.45 12.48 2,028 -0.23(-1.84%)
Jun 06, 2002 12.73 12.83 12.72 12.72 88,404 -0.16(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.