Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

42.19 +0.53 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.20	53.06	52.02	53.04	4,813,015	+0.60(+1.15%)
May 27, 2021	52.42	52.68	51.98	52.43	5,753,391	-0.09(-0.17%)
May 26, 2021	52.95	53.57	52.28	52.52	6,763,110	-0.28(-0.53%)
May 25, 2021	52.50	53.20	51.74	52.80	7,131,467	+0.15(+0.28%)
May 24, 2021	52.45	52.85	52.23	52.66	4,052,736	+0.44(+0.84%)
May 21, 2021	52.58	52.86	51.61	52.22	5,346,814	-0.14(-0.26%)
May 20, 2021	51.82	52.62	51.46	52.36	6,135,201	+0.88(+1.71%)
May 19, 2021	51.63	52.78	50.81	51.47	10,187,935	-0.76(-1.45%)
May 18, 2021	52.57	52.72	51.48	52.23	6,301,409	+0.07(+0.13%)
May 17, 2021	49.99	52.70	49.85	52.16	13,243,556	+2.62(+5.28%)
May 14, 2021	48.49	49.61	48.49	49.55	8,625,987	+1.58(+3.29%)
May 13, 2021	48.36	48.71	47.75	47.97	5,306,514	-0.57(-1.18%)
May 12, 2021	49.57	50.12	48.41	48.54	8,882,884	-1.44(-2.89%)
May 11, 2021	48.31	49.98	48.05	49.98	6,133,920	+0.67(+1.36%)
May 10, 2021	50.99	51.04	49.25	49.31	6,415,753	-0.58(-1.17%)
May 07, 2021	49.85	50.17	49.24	49.89	8,873,697	+1.03(+2.10%)
May 06, 2021	47.59	49.53	47.54	48.87	12,897,232	+1.65(+3.49%)
May 05, 2021	47.16	47.25	46.61	47.22	3,870,050	+0.22(+0.47%)
May 04, 2021	47.95	48.83	46.66	47.00	8,143,127	-1.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.