Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 44.44 44.49 44.37 44.49 1,377 +0.27(+0.61%)
May 29, 2014 44.22 44.22 44.22 44.22 169 +0.34(+0.77%)
May 28, 2014 43.93 43.99 43.86 43.88 2,072 -0.15(-0.34%)
May 27, 2014 44.08 44.12 43.97 44.03 1,597 +0.49(+1.13%)
May 23, 2014 43.39 43.54 43.54 43.54 2,600 +0.17(+0.39%)
May 22, 2014 43.36 43.37 43.36 43.37 321 +0.14(+0.32%)
May 21, 2014 43.27 43.27 43.17 43.23 5,510 -0.22(-0.51%)
May 20, 2014 43.45 43.45 43.45 43.45 68 +0.00(+0.00%)
May 19, 2014 43.38 43.45 43.32 43.45 2,042 +0.32(+0.74%)
May 16, 2014 42.96 43.13 42.96 43.13 533 +0.25(+0.58%)
May 15, 2014 43.05 43.05 42.60 42.88 1,309 -0.45(-1.04%)
May 14, 2014 43.33 43.33 43.33 43.33 210 -0.33(-0.76%)
May 13, 2014 43.71 43.89 43.66 43.66 3,133 +0.08(+0.18%)
May 12, 2014 42.73 43.58 42.73 43.58 771 +0.96(+2.25%)
May 09, 2014 42.26 42.66 42.24 42.62 1,594 -0.54(-1.25%)
May 08, 2014 42.65 43.16 42.65 43.16 953 +0.62(+1.45%)
May 07, 2014 42.40 42.57 42.40 42.54 761 -0.14(-0.32%)
May 06, 2014 43.01 43.01 42.68 42.68 963 -0.40(-0.93%)
May 05, 2014 43.09 43.11 43.08 43.08 846 -0.22(-0.51%)
May 02, 2014 43.36 43.38 43.30 43.30 912 +0.26(+0.61%)
May 01, 2014 43.17 43.27 43.02 43.03 10,528 +0.07(+0.17%)
Apr 30, 2014 42.50 42.96 42.49 42.96 10,541 +0.14(+0.32%)
Apr 29, 2014 42.89 42.92 42.72 42.82 4,433 +0.08(+0.20%)
Apr 28, 2014 43.17 43.17 42.42 42.74 1,617 -0.12(-0.28%)
Apr 25, 2014 42.88 42.90 42.80 42.86 11,801 -0.52(-1.20%)
Apr 24, 2014 43.42 43.60 43.37 43.38 1,176 -0.07(-0.16%)
Apr 23, 2014 43.65 43.65 43.39 43.45 9,091 -0.30(-0.69%)
Apr 22, 2014 43.60 43.79 43.60 43.75 10,018 +0.28(+0.64%)
Apr 21, 2014 43.42 43.47 43.23 43.47 2,019 +0.12(+0.28%)
Apr 17, 2014 42.96 43.35 43.35 43.35 1,800 +0.39(+0.91%)
Apr 16, 2014 42.62 42.96 42.61 42.96 81,868 +0.56(+1.32%)
Apr 15, 2014 42.25 42.40 41.81 42.40 1,636 +0.14(+0.34%)
Apr 14, 2014 42.26 42.45 41.95 42.26 2,533 +0.01(+0.01%)
Apr 11, 2014 42.54 42.54 42.25 42.25 1,102 -0.89(-2.06%)
Apr 10, 2014 43.44 43.46 43.14 43.14 2,113 -0.15(-0.34%)
Apr 09, 2014 43.07 43.35 43.07 43.29 1,924 +0.13(+0.30%)
Apr 08, 2014 42.95 43.16 42.77 43.16 1,419 +0.15(+0.34%)
Apr 07, 2014 43.40 43.49 43.01 43.01 4,715 -0.61(-1.40%)
Apr 04, 2014 44.52 44.66 43.62 43.62 4,543 -0.88(-1.98%)
Apr 03, 2014 44.63 44.63 44.36 44.50 1,429 -0.38(-0.85%)
Apr 02, 2014 44.81 45.00 44.78 44.88 4,437 -0.21(-0.47%)
Apr 01, 2014 44.58 45.09 44.58 45.09 6,856 +0.39(+0.87%)
Mar 31, 2014 44.50 44.70 44.49 44.70 12,572 +0.69(+1.57%)
Mar 28, 2014 44.12 44.12 44.01 44.01 1,138 +0.17(+0.39%)
Mar 27, 2014 43.81 43.84 43.76 43.84 1,022 -0.57(-1.28%)
Mar 26, 2014 44.49 44.49 44.32 44.41 1,055 +0.04(+0.09%)
Mar 25, 2014 44.59 44.59 44.21 44.37 2,719 +0.06(+0.14%)
Mar 24, 2014 44.54 44.54 44.25 44.31 935 -0.27(-0.61%)
Mar 21, 2014 44.69 44.73 44.54 44.58 2,763 +0.02(+0.04%)
Mar 20, 2014 44.38 44.57 44.38 44.56 3,081 +0.21(+0.47%)
Mar 19, 2014 44.72 44.75 44.35 44.35 4,024 -0.39(-0.87%)
Mar 18, 2014 44.70 44.77 44.70 44.74 2,476 +0.17(+0.38%)
Mar 17, 2014 44.60 44.63 44.47 44.57 2,534 +0.21(+0.47%)
Mar 14, 2014 44.34 44.56 44.33 44.36 3,409 +0.23(+0.52%)
Mar 13, 2014 44.66 44.66 44.09 44.13 2,269 -0.56(-1.25%)
Mar 12, 2014 44.24 44.80 44.24 44.69 5,930 +0.04(+0.09%)
Mar 11, 2014 44.97 44.97 44.65 44.65 1,012 -0.31(-0.69%)
Mar 10, 2014 44.90 44.97 44.86 44.96 6,716 +0.14(+0.31%)
Mar 07, 2014 44.87 44.98 44.82 44.82 2,501 -0.11(-0.24%)
Mar 06, 2014 44.94 45.05 44.90 44.93 6,531 -0.01(-0.02%)
Mar 05, 2014 45.00 45.08 44.81 44.94 75,064 -0.16(-0.35%)
Mar 04, 2014 44.72 45.11 44.52 45.10 127,789 +0.91(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.