Indicators

Tcw Securitized Plus ETF FT (NY: DEED )

20.58 +0.05 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	20.58	20.58	20.49	20.52	25,966	-0.04(-0.22%)
May 17, 2024	20.53	20.64	20.53	20.57	11,571	+0.03(+0.15%)
May 16, 2024	20.65	20.71	20.53	20.54	58,202	-0.16(-0.77%)
May 15, 2024	20.67	20.72	20.61	20.70	30,667	+0.16(+0.77%)
May 14, 2024	20.50	20.56	20.48	20.54	21,837	+0.06(+0.29%)
May 13, 2024	20.45	20.48	20.44	20.48	60,744	+0.05(+0.24%)
May 10, 2024	20.42	20.43	20.38	20.43	61,233	-0.04(-0.19%)
May 09, 2024	20.38	20.48	20.37	20.47	61,539	+0.14(+0.69%)
May 08, 2024	20.36	20.42	20.33	20.33	76,124	-0.14(-0.68%)
May 07, 2024	20.37	20.48	20.37	20.47	40,031	+0.12(+0.59%)
May 06, 2024	20.30	20.35	20.27	20.35	111,835	+0.04(+0.20%)
May 03, 2024	20.22	20.31	20.20	20.31	18,962	+0.18(+0.89%)
May 02, 2024	20.01	20.13	20.01	20.13	48,660	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.