Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.969 6.996 6.969 6.974 174,238 +0.01(+0.08%)
May 30, 2012 6.980 6.985 6.958 6.969 146,897 -0.01(-0.08%)
May 29, 2012 6.974 6.985 6.969 6.974 271,982 -0.01(-0.08%)
May 25, 2012 6.964 6.980 6.958 6.980 184,590 +0.02(+0.23%)
May 24, 2012 6.958 6.974 6.947 6.964 250,421 +0.01(+0.15%)
May 23, 2012 6.953 6.958 6.940 6.953 262,235 +0.01(+0.12%)
May 22, 2012 6.947 6.953 6.937 6.945 254,776 -0.00(-0.04%)
May 21, 2012 6.937 6.947 6.921 6.947 189,602 +0.03(+0.39%)
May 18, 2012 6.926 6.926 6.904 6.921 138,021 +0.01(+0.16%)
May 17, 2012 6.904 6.926 6.894 6.910 315,842 +0.01(+0.08%)
May 16, 2012 6.921 6.931 6.904 6.904 203,523 -0.01(-0.08%)
May 15, 2012 6.921 6.937 6.910 6.910 194,835 -0.02(-0.23%)
May 14, 2012 6.910 6.931 6.904 6.926 204,083 +0.02(+0.31%)
May 11, 2012 6.910 6.931 6.904 6.904 239,941 -0.02(-0.28%)
May 10, 2012 6.919 6.929 6.908 6.924 152,953 +0.00(+0.00%)
May 09, 2012 6.913 6.935 6.913 6.924 226,342 +0.01(+0.08%)
May 08, 2012 6.919 6.919 6.908 6.919 128,645 +0.00(+0.00%)
May 07, 2012 6.892 6.919 6.887 6.919 176,482 +0.02(+0.31%)
May 04, 2012 6.903 6.903 6.881 6.897 217,668 +0.00(+0.00%)
May 03, 2012 6.887 6.913 6.881 6.897 351,426 +0.01(+0.08%)
May 02, 2012 6.881 6.903 6.881 6.892 176,458 -0.01(-0.16%)
May 01, 2012 6.887 6.903 6.881 6.903 323,530 +0.02(+0.23%)
Apr 30, 2012 6.908 6.908 6.887 6.887 257,737 -0.02(-0.23%)
Apr 27, 2012 6.887 6.908 6.887 6.903 202,736 +0.02(+0.31%)
Apr 26, 2012 6.881 6.903 6.881 6.881 212,876 -0.02(-0.23%)
Apr 25, 2012 6.892 6.903 6.860 6.897 728,923 +0.01(+0.08%)
Apr 24, 2012 6.924 6.924 6.876 6.892 351,984 -0.02(-0.31%)
Apr 23, 2012 6.860 6.913 6.860 6.913 234,860 +0.02(+0.31%)
Apr 20, 2012 6.865 6.892 6.865 6.892 161,340 +0.03(+0.39%)
Apr 19, 2012 6.860 6.887 6.860 6.865 190,673 -0.01(-0.08%)
Apr 18, 2012 6.876 6.881 6.865 6.871 245,338 +0.00(+0.00%)
Apr 17, 2012 6.860 6.881 6.860 6.871 281,438 +0.01(+0.16%)
Apr 16, 2012 6.849 6.876 6.849 6.860 176,027 +0.00(+0.00%)
Apr 13, 2012 6.838 6.881 6.838 6.860 312,696 +0.00(+0.00%)
Apr 12, 2012 6.871 6.894 6.854 6.860 332,352 -0.02(-0.31%)
Apr 11, 2012 6.854 6.887 6.849 6.881 202,428 +0.02(+0.34%)
Apr 10, 2012 6.837 6.869 6.831 6.858 256,997 +0.03(+0.39%)
Apr 09, 2012 6.831 6.853 6.815 6.831 353,351 +0.02(+0.31%)
Apr 05, 2012 6.821 6.826 6.804 6.810 300,733 -0.02(-0.23%)
Apr 04, 2012 6.821 6.837 6.794 6.826 384,356 -0.01(-0.08%)
Apr 03, 2012 6.837 6.852 6.831 6.831 290,622 -0.02(-0.23%)
Apr 02, 2012 6.810 6.853 6.810 6.847 250,019 +0.01(+0.16%)
Mar 30, 2012 6.826 6.837 6.815 6.837 273,144 +0.01(+0.08%)
Mar 29, 2012 6.815 6.842 6.815 6.831 227,285 +0.01(+0.08%)
Mar 28, 2012 6.810 6.837 6.810 6.826 235,195 +0.01(+0.16%)
Mar 27, 2012 6.804 6.831 6.804 6.815 367,833 +0.01(+0.16%)
Mar 26, 2012 6.810 6.831 6.804 6.804 373,454 -0.02(-0.24%)
Mar 23, 2012 6.810 6.842 6.810 6.821 239,120 +0.00(+0.00%)
Mar 22, 2012 6.826 6.837 6.810 6.821 200,393 -0.02(-0.31%)
Mar 21, 2012 6.821 6.842 6.804 6.842 213,820 +0.02(+0.31%)
Mar 20, 2012 6.815 6.840 6.804 6.821 139,988 -0.01(-0.08%)
Mar 19, 2012 6.842 6.847 6.821 6.826 170,413 -0.02(-0.23%)
Mar 16, 2012 6.842 6.858 6.826 6.842 173,246 +0.00(+0.00%)
Mar 15, 2012 6.853 6.874 6.842 6.842 279,733 -0.02(-0.23%)
Mar 14, 2012 6.890 6.895 6.858 6.858 196,259 -0.04(-0.62%)
Mar 13, 2012 6.911 6.911 6.895 6.901 247,437 +0.00(+0.03%)
Mar 12, 2012 6.872 6.904 6.872 6.899 214,512 +0.01(+0.08%)
Mar 09, 2012 6.883 6.893 6.872 6.893 130,262 +0.01(+0.08%)
Mar 08, 2012 6.883 6.899 6.877 6.888 241,398 -0.01(-0.08%)
Mar 07, 2012 6.867 6.904 6.867 6.893 232,894 +0.02(+0.23%)
Mar 06, 2012 6.856 6.888 6.856 6.877 277,303 +0.00(+0.00%)
Mar 05, 2012 6.893 6.899 6.861 6.877 398,071 -0.01(-0.15%)
Mar 02, 2012 6.877 6.888 6.872 6.888 314,278 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.