Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.822 7.822 7.533 7.657 59,505 +0.05(+0.70%)
May 28, 2009 7.621 7.621 7.527 7.603 40,762 -0.04(-0.54%)
May 27, 2009 7.751 7.757 7.627 7.645 35,598 -0.09(-1.22%)
May 26, 2009 7.450 7.792 7.450 7.739 121,752 +0.27(+3.55%)
May 22, 2009 7.462 7.521 7.438 7.474 51,578 -0.01(-0.16%)
May 21, 2009 7.556 7.580 7.450 7.485 135,516 -0.07(-0.94%)
May 20, 2009 7.651 7.657 7.556 7.556 126,400 -0.08(-1.08%)
May 19, 2009 7.550 7.657 7.456 7.639 59,444 +0.08(+1.09%)
May 18, 2009 7.497 7.603 7.385 7.556 107,824 +0.03(+0.39%)
May 15, 2009 7.580 7.580 7.527 7.527 39,511 +0.06(+0.79%)
May 14, 2009 7.456 7.556 7.438 7.468 34,421 -0.02(-0.32%)
May 13, 2009 7.538 7.574 7.462 7.491 53,209 -0.09(-1.25%)
May 12, 2009 7.668 7.668 7.562 7.586 55,736 +0.00(+0.00%)
May 11, 2009 7.586 7.609 7.474 7.586 51,623 +0.02(+0.23%)
May 08, 2009 7.550 7.568 7.497 7.568 27,140 +0.06(+0.79%)
May 07, 2009 7.485 7.556 7.432 7.509 32,947 +0.05(+0.63%)
May 06, 2009 7.462 7.462 7.416 7.462 19,578 +0.04(+0.48%)
May 05, 2009 7.379 7.468 7.367 7.426 52,758 +0.01(+0.16%)
May 04, 2009 7.426 7.426 7.385 7.415 45,689 +0.00(+0.00%)
May 01, 2009 7.438 7.503 7.348 7.415 97,308 +0.02(+0.24%)
Apr 30, 2009 7.302 7.432 7.302 7.397 73,445 +0.05(+0.64%)
Apr 29, 2009 7.273 7.355 7.255 7.350 30,323 +0.04(+0.48%)
Apr 28, 2009 7.237 7.314 7.220 7.314 71,307 +0.05(+0.65%)
Apr 27, 2009 7.326 7.332 7.261 7.267 50,449 -0.01(-0.16%)
Apr 24, 2009 7.261 7.350 7.260 7.279 29,837 +0.01(+0.08%)
Apr 23, 2009 7.019 7.279 7.019 7.273 52,816 +0.13(+1.82%)
Apr 22, 2009 7.137 7.179 7.108 7.143 50,124 +0.02(+0.25%)
Apr 21, 2009 7.019 7.125 7.019 7.125 49,458 +0.04(+0.50%)
Apr 20, 2009 7.054 7.143 7.054 7.090 77,819 +0.00(+0.00%)
Apr 17, 2009 7.072 7.119 7.019 7.090 100,286 +0.02(+0.25%)
Apr 16, 2009 6.972 7.072 6.972 7.072 43,216 +0.05(+0.76%)
Apr 15, 2009 6.960 7.031 6.901 7.019 73,931 +0.06(+0.93%)
Apr 14, 2009 7.060 7.084 6.936 6.954 67,116 -0.09(-1.26%)
Apr 13, 2009 7.202 7.214 7.037 7.043 25,778 -0.16(-2.21%)
Apr 09, 2009 7.178 7.208 7.127 7.202 19,174 +0.02(+0.33%)
Apr 08, 2009 7.308 7.308 7.143 7.178 39,998 -0.01(-0.19%)
Apr 07, 2009 7.125 7.320 7.102 7.192 23,893 +0.13(+1.78%)
Apr 06, 2009 7.190 7.190 7.049 7.066 36,576 -0.02(-0.33%)
Apr 03, 2009 7.190 7.190 7.090 7.090 13,351 -0.09(-1.31%)
Apr 02, 2009 7.155 7.184 7.007 7.184 65,944 +0.21(+3.05%)
Apr 01, 2009 7.102 7.367 6.930 6.972 77,331 -0.07(-1.01%)
Mar 31, 2009 7.043 7.043 6.877 7.043 63,801 +0.18(+2.67%)
Mar 30, 2009 7.031 7.031 6.860 6.860 55,946 -0.12(-1.78%)
Mar 26, 2009 6.930 7.125 6.930 6.984 60,095 +0.05(+0.77%)
Mar 25, 2009 6.907 6.936 6.883 6.930 20,922 +0.03(+0.43%)
Mar 24, 2009 6.901 6.901 6.818 6.901 61,840 +0.04(+0.52%)
Mar 23, 2009 6.877 6.883 6.854 6.866 27,647 +0.03(+0.43%)
Mar 20, 2009 6.871 6.901 6.795 6.836 30,151 -0.01(-0.17%)
Mar 19, 2009 7.007 7.049 6.824 6.848 84,486 -0.15(-2.11%)
Mar 18, 2009 7.066 7.066 6.854 6.995 46,098 -0.07(-1.00%)
Mar 17, 2009 6.777 7.090 6.777 7.066 79,718 +0.24(+3.55%)
Mar 16, 2009 6.848 6.895 6.824 6.824 40,494 -0.07(-1.03%)
Mar 13, 2009 6.930 6.936 6.756 6.895 0 -0.04(-0.60%)
Mar 12, 2009 6.824 7.019 6.777 6.936 34,711 +0.08(+1.21%)
Mar 11, 2009 6.889 6.930 6.772 6.854 18,881 -0.05(-0.68%)
Mar 10, 2009 6.877 6.907 6.806 6.901 59,588 +0.02(+0.34%)
Mar 09, 2009 6.795 6.877 6.789 6.877 41,698 +0.06(+0.95%)
Mar 06, 2009 6.871 6.877 6.789 6.812 0 -0.02(-0.35%)
Mar 05, 2009 6.789 6.836 6.789 6.836 22,343 +0.00(+0.00%)
Mar 04, 2009 6.883 6.883 6.795 6.836 33,228 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.