Indicators

Verizon Communications (NY: VZ )

39.20 -0.29 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.07	47.32	47.02	47.19	16,837,798	+0.17(+0.36%)
May 27, 2021	47.05	47.24	46.80	47.02	36,813,964	-0.06(-0.12%)
May 26, 2021	47.17	47.25	47.01	47.08	16,809,028	-0.10(-0.21%)
May 25, 2021	47.62	47.64	47.02	47.18	19,071,094	-0.42(-0.88%)
May 24, 2021	47.69	47.87	47.43	47.60	15,521,577	+0.06(+0.12%)
May 21, 2021	47.67	47.87	47.40	47.54	18,524,414	+0.10(+0.21%)
May 20, 2021	47.54	47.83	47.41	47.44	24,857,096	-0.11(-0.23%)
May 19, 2021	47.22	47.57	47.07	47.55	24,230,128	-0.22(-0.45%)
May 18, 2021	48.03	48.03	47.32	47.77	31,812,386	-0.63(-1.31%)
May 17, 2021	49.20	49.35	48.34	48.40	26,795,656	-0.63(-1.28%)
May 14, 2021	49.30	49.50	49.01	49.03	16,484,656	-0.10(-0.20%)
May 13, 2021	48.45	49.45	48.42	49.13	15,928,869	+0.33(+0.68%)
May 12, 2021	48.66	49.20	48.58	48.79	17,618,616	-0.11(-0.22%)
May 11, 2021	49.90	49.95	48.70	48.90	21,513,098	-0.82(-1.65%)
May 10, 2021	49.35	50.00	49.30	49.72	27,006,776	+0.67(+1.36%)
May 07, 2021	49.12	49.35	48.95	49.05	18,768,826	-0.48(-0.96%)
May 06, 2021	49.21	49.60	49.02	49.53	17,466,382	+0.50(+1.02%)
May 05, 2021	49.00	49.34	48.91	49.03	21,417,592	+0.08(+0.15%)
May 04, 2021	48.44	48.99	48.41	48.95	26,410,344	+0.57(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.