Indicators

Lear Corp (NY: LEA )

131.16 +0.71 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	182.21	183.91	179.63	182.36	387,232	+0.78(+0.43%)
May 27, 2021	179.35	186.05	178.81	181.58	905,947	+4.32(+2.44%)
May 26, 2021	174.80	177.88	174.80	177.26	239,966	+1.90(+1.08%)
May 25, 2021	177.20	179.09	175.36	175.36	309,674	-1.03(-0.58%)
May 24, 2021	179.02	179.02	176.32	176.39	276,584	-1.19(-0.67%)
May 21, 2021	172.41	178.72	171.61	177.58	420,181	+7.08(+4.15%)
May 20, 2021	174.18	174.32	170.45	170.50	407,977	-2.72(-1.57%)
May 19, 2021	170.27	173.46	168.19	173.21	374,973	-0.48(-0.28%)
May 18, 2021	175.30	177.81	173.54	173.69	381,208	-0.78(-0.45%)
May 17, 2021	174.98	176.35	172.47	174.48	290,005	-1.13(-0.64%)
May 14, 2021	174.96	176.44	172.82	175.61	270,744	+3.47(+2.02%)
May 13, 2021	169.85	174.57	169.83	172.14	359,488	+3.13(+1.85%)
May 12, 2021	173.81	175.64	168.54	169.01	368,418	-7.01(-3.98%)
May 11, 2021	176.66	179.85	174.48	176.01	514,215	-3.77(-2.10%)
May 10, 2021	184.82	184.96	179.07	179.79	413,511	-4.23(-2.30%)
May 07, 2021	181.27	184.63	176.81	184.02	311,558	+2.74(+1.51%)
May 06, 2021	176.83	181.39	176.46	181.28	385,127	+3.93(+2.22%)
May 05, 2021	177.03	178.88	173.62	177.34	347,603	+4.89(+2.84%)
May 04, 2021	173.34	173.82	169.81	172.45	298,673	-2.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.