Indicators

Lear Corp (NY: LEA )

129.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.35	100.68	97.23	99.75	1,032,709	-1.49(-1.47%)
May 28, 2020	103.10	103.64	99.30	101.24	662,320	-1.65(-1.60%)
May 27, 2020	106.61	107.69	101.84	102.89	676,172	-0.12(-0.12%)
May 26, 2020	104.30	105.40	102.63	103.01	732,215	+3.87(+3.90%)
May 22, 2020	100.18	100.53	97.64	99.14	328,927	-0.20(-0.20%)
May 21, 2020	99.63	100.81	98.70	99.34	590,932	-0.46(-0.46%)
May 20, 2020	98.46	101.40	98.31	99.80	756,913	+3.68(+3.83%)
May 19, 2020	96.15	99.87	94.76	96.12	538,975	-0.56(-0.57%)
May 18, 2020	94.66	97.43	93.10	96.68	752,242	+6.89(+7.67%)
May 15, 2020	88.74	90.56	87.47	89.79	431,412	+0.47(+0.53%)
May 14, 2020	84.03	89.60	82.55	89.32	671,526	+2.33(+2.68%)
May 13, 2020	92.37	92.37	84.88	86.99	695,743	-6.32(-6.77%)
May 12, 2020	99.00	99.06	93.09	93.31	591,456	-4.33(-4.43%)
May 11, 2020	94.19	98.42	92.43	97.64	840,987	+2.29(+2.40%)
May 08, 2020	91.91	96.06	89.88	95.35	1,227,897	+8.13(+9.32%)
May 07, 2020	87.28	88.57	86.36	87.22	901,622	+1.54(+1.80%)
May 06, 2020	87.21	87.83	84.54	85.68	496,077	+0.88(+1.04%)
May 05, 2020	87.95	88.82	84.78	84.80	724,587	-0.77(-0.90%)
May 04, 2020	84.55	87.22	84.13	85.57	530,842	-1.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.