Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 83.39 83.46 82.23 82.39 3,004,645 -1.18(-1.41%)
May 28, 2015 83.30 83.63 82.88 83.57 3,044,395 +0.25(+0.29%)
May 27, 2015 83.14 83.48 82.85 83.32 2,645,376 +0.43(+0.52%)
May 26, 2015 83.43 83.55 82.60 82.90 2,760,123 -0.85(-1.02%)
May 22, 2015 84.03 83.75 83.75 83.75 1,843,935 -0.35(-0.41%)
May 21, 2015 84.04 84.45 83.88 84.10 3,363,752 +0.10(+0.12%)
May 20, 2015 83.75 84.27 83.50 84.00 4,271,462 +0.33(+0.40%)
May 19, 2015 84.14 84.31 83.52 83.66 3,164,357 -0.35(-0.42%)
May 18, 2015 83.92 84.27 83.87 84.01 3,862,786 -0.06(-0.07%)
May 15, 2015 83.94 84.13 83.47 84.08 6,949,338 +0.32(+0.39%)
May 14, 2015 82.51 83.86 82.22 83.75 6,286,168 +1.57(+1.91%)
May 13, 2015 81.13 82.80 81.07 82.18 5,861,249 +1.68(+2.08%)
May 12, 2015 80.17 80.61 79.83 80.50 3,153,783 -0.30(-0.37%)
May 11, 2015 81.03 81.35 80.70 80.80 4,295,806 +0.45(+0.56%)
May 08, 2015 80.43 80.63 80.21 80.35 5,026,498 +0.87(+1.10%)
May 07, 2015 79.20 79.60 78.80 79.48 5,702,320 +0.02(+0.02%)
May 06, 2015 80.38 80.46 78.93 79.47 4,873,389 -0.43(-0.54%)
May 05, 2015 80.67 80.95 79.69 79.90 2,814,665 -0.82(-1.01%)
May 04, 2015 80.64 81.31 80.52 80.72 3,028,187 +0.06(+0.08%)
May 01, 2015 79.91 80.67 79.80 80.65 2,669,073 +1.24(+1.57%)
Apr 30, 2015 79.91 80.23 79.23 79.41 3,975,836 -0.65(-0.81%)
Apr 29, 2015 80.46 80.92 79.90 80.06 3,451,563 -0.94(-1.16%)
Apr 28, 2015 81.01 81.30 80.21 80.99 2,676,352 +0.31(+0.38%)
Apr 27, 2015 80.95 81.26 80.58 80.69 2,371,415 +0.03(+0.04%)
Apr 24, 2015 81.02 81.09 80.54 80.65 3,431,315 -0.40(-0.50%)
Apr 23, 2015 80.24 81.39 80.04 81.06 4,105,561 +0.65(+0.80%)
Apr 22, 2015 79.65 80.54 79.49 80.41 4,231,213 +0.68(+0.85%)
Apr 21, 2015 80.80 81.02 79.49 79.73 4,014,095 -0.98(-1.22%)
Apr 20, 2015 80.38 80.92 80.33 80.72 3,868,829 +0.69(+0.87%)
Apr 17, 2015 81.06 81.31 79.36 80.02 8,535,502 -1.75(-2.14%)
Apr 16, 2015 81.23 81.97 81.09 81.77 4,264,603 +0.10(+0.13%)
Apr 15, 2015 81.64 82.02 81.43 81.67 2,824,889 +0.42(+0.52%)
Apr 14, 2015 81.02 81.48 80.64 81.24 2,779,260 -0.02(-0.03%)
Apr 13, 2015 82.08 82.35 81.27 81.27 3,560,773 -1.12(-1.36%)
Apr 10, 2015 82.44 82.54 81.81 82.39 2,678,667 +0.24(+0.30%)
Apr 09, 2015 81.72 82.33 81.40 82.14 2,486,283 +0.42(+0.52%)
Apr 08, 2015 81.83 82.42 81.43 81.72 2,651,216 -0.22(-0.27%)
Apr 07, 2015 82.12 82.50 81.94 81.94 2,325,563 -0.28(-0.34%)
Apr 06, 2015 80.91 82.67 80.84 82.22 2,793,536 +0.77(+0.95%)
Apr 02, 2015 81.34 81.45 81.45 81.45 2,588,236 +0.21(+0.26%)
Apr 01, 2015 81.87 81.91 80.75 81.24 3,369,180 -0.84(-1.03%)
Mar 31, 2015 82.03 82.48 81.67 82.08 3,496,120 -0.47(-0.57%)
Mar 30, 2015 81.61 82.70 81.50 82.55 3,285,894 +1.53(+1.89%)
Mar 27, 2015 80.35 81.09 80.27 81.02 4,053,275 +0.62(+0.77%)
Mar 26, 2015 79.77 80.74 79.38 80.39 3,529,607 +0.19(+0.24%)
Mar 25, 2015 82.16 82.16 80.20 80.21 3,137,688 -1.68(-2.05%)
Mar 24, 2015 81.91 82.49 81.61 81.88 3,048,897 -0.19(-0.23%)
Mar 23, 2015 82.93 82.93 81.77 82.07 5,110,448 -0.87(-1.04%)
Mar 20, 2015 81.61 83.53 81.52 82.94 12,661,458 +1.87(+2.31%)
Mar 19, 2015 81.26 81.51 80.63 81.06 2,844,325 -0.65(-0.79%)
Mar 18, 2015 80.24 82.04 79.62 81.71 3,760,180 +1.28(+1.59%)
Mar 17, 2015 80.28 80.66 80.13 80.43 2,351,015 -0.45(-0.55%)
Mar 16, 2015 79.87 80.93 79.78 80.87 2,842,292 +1.27(+1.59%)
Mar 13, 2015 80.55 80.61 78.92 79.61 3,292,140 -1.02(-1.26%)
Mar 12, 2015 79.47 80.71 79.47 80.62 3,310,198 +1.42(+1.80%)
Mar 11, 2015 79.69 79.84 79.14 79.20 3,137,602 -0.41(-0.51%)
Mar 10, 2015 80.37 80.58 79.61 79.61 3,815,852 -1.55(-1.91%)
Mar 09, 2015 80.38 81.44 80.26 81.16 3,155,422 +1.00(+1.25%)
Mar 06, 2015 80.50 80.87 79.95 80.16 3,136,869 -0.99(-1.22%)
Mar 05, 2015 81.61 81.71 81.06 81.15 2,850,380 +0.06(+0.08%)
Mar 04, 2015 82.12 81.87 80.59 81.09 3,156,156 -0.78(-0.95%)
Mar 03, 2015 81.74 82.15 81.52 81.87 3,158,392 -0.42(-0.52%)
Mar 02, 2015 80.87 82.33 80.68 82.29 4,054,316 +1.42(+1.75%)
Feb 27, 2015 81.32 81.73 80.83 80.87 3,806,315 -0.68(-0.83%)
Feb 26, 2015 81.99 82.12 81.39 81.55 2,420,610 -0.59(-0.72%)
Feb 25, 2015 81.91 82.48 81.89 82.14 2,723,836 +0.07(+0.09%)
Feb 24, 2015 81.70 82.26 81.50 82.07 2,986,176 +0.34(+0.42%)
Feb 23, 2015 82.45 82.45 81.51 81.73 3,928,588 -0.77(-0.93%)
Feb 20, 2015 81.89 82.52 81.10 82.49 4,310,529 +0.52(+0.63%)
Feb 19, 2015 81.64 82.20 81.44 81.98 2,505,427 +0.06(+0.08%)
Feb 18, 2015 81.61 82.17 81.48 81.91 2,896,113 +0.49(+0.60%)
Feb 17, 2015 81.48 81.75 81.16 81.43 2,935,237 -0.30(-0.36%)
Feb 13, 2015 80.84 81.73 81.73 81.73 2,516,326 +0.69(+0.85%)
Feb 12, 2015 80.38 81.20 80.37 81.04 2,480,488 +0.84(+1.04%)
Feb 11, 2015 80.01 80.50 79.76 80.20 2,458,130 -0.01(-0.01%)
Feb 10, 2015 79.86 80.36 79.45 80.21 2,174,971 +0.67(+0.84%)
Feb 09, 2015 79.43 79.85 79.18 79.54 2,878,192 -0.13(-0.16%)
Feb 06, 2015 80.06 80.54 79.42 79.67 3,071,307 -0.46(-0.58%)
Feb 05, 2015 79.08 80.25 78.95 80.13 3,258,276 +1.24(+1.58%)
Feb 04, 2015 78.99 79.47 78.62 78.88 3,147,637 -0.41(-0.51%)
Feb 03, 2015 78.30 79.32 78.27 79.29 3,530,522 +1.17(+1.50%)
Feb 02, 2015 77.18 78.19 75.90 78.12 4,545,822 +1.57(+2.06%)
Jan 30, 2015 77.72 78.05 76.37 76.54 5,234,814 -1.89(-2.41%)
Jan 29, 2015 77.94 78.54 76.78 78.43 5,786,047 +0.27(+0.35%)
Jan 28, 2015 79.49 80.25 78.11 78.16 4,869,672 -0.85(-1.07%)
Jan 27, 2015 78.95 79.70 78.55 79.00 3,213,714 -0.78(-0.97%)
Jan 26, 2015 80.19 80.25 79.28 79.78 4,214,595 -0.48(-0.60%)
Jan 23, 2015 79.08 81.37 78.69 80.25 7,512,925 +2.43(+3.13%)
Jan 22, 2015 78.10 78.26 76.83 77.82 5,651,924 +0.11(+0.14%)
Jan 21, 2015 77.11 77.91 76.85 77.71 3,199,750 +0.21(+0.27%)
Jan 20, 2015 77.73 78.10 76.69 77.50 4,861,972 +0.59(+0.77%)
Jan 16, 2015 75.85 76.98 75.56 76.90 6,168,622 +0.87(+1.14%)
Jan 15, 2015 77.27 77.82 76.03 76.03 4,465,703 -1.24(-1.60%)
Jan 14, 2015 76.48 77.48 76.48 77.27 3,958,467 -0.36(-0.46%)
Jan 13, 2015 77.62 78.48 76.73 77.63 4,371,526 +0.55(+0.71%)
Jan 12, 2015 77.67 77.80 76.14 77.08 3,513,637 -0.38(-0.49%)
Jan 09, 2015 78.84 78.91 77.37 77.46 3,386,587 -1.31(-1.66%)
Jan 08, 2015 78.01 78.92 78.01 78.77 3,276,166 +1.41(+1.82%)
Jan 07, 2015 77.57 78.18 77.11 77.36 3,334,152 +0.56(+0.72%)
Jan 06, 2015 76.97 77.90 76.36 76.80 5,407,671 -0.18(-0.23%)
Jan 05, 2015 78.22 78.22 76.73 76.98 4,029,243 -1.50(-1.91%)
Jan 02, 2015 78.45 78.96 77.59 78.48 2,718,930 +0.24(+0.31%)
Dec 31, 2014 79.06 78.23 78.23 78.23 2,226,276 -0.63(-0.79%)
Dec 30, 2014 79.24 79.42 78.74 78.86 1,897,274 -0.74(-0.93%)
Dec 29, 2014 79.41 79.81 79.22 79.60 1,258,742 +0.03(+0.04%)
Dec 26, 2014 79.90 80.01 79.57 79.57 1,310,260 -0.26(-0.32%)
Dec 24, 2014 80.13 79.83 79.83 79.83 774,617 -0.02(-0.02%)
Dec 23, 2014 79.56 80.16 79.50 79.85 1,945,040 +0.60(+0.76%)
Dec 22, 2014 79.06 79.85 78.94 79.24 3,269,521 +0.04(+0.05%)
Dec 19, 2014 78.81 79.66 78.64 79.20 5,639,728 +0.41(+0.53%)
Dec 18, 2014 77.48 78.79 77.26 78.79 4,656,153 +2.33(+3.04%)
Dec 17, 2014 75.48 76.60 74.84 76.46 6,278,676 +1.00(+1.33%)
Dec 16, 2014 75.09 76.78 75.02 75.46 5,157,853 +0.45(+0.59%)
Dec 15, 2014 75.97 76.21 74.67 75.02 4,242,497 -0.05(-0.07%)
Dec 12, 2014 76.03 76.33 75.04 75.07 3,018,848 -1.57(-2.05%)
Dec 11, 2014 76.50 77.12 76.39 76.64 2,827,015 +0.31(+0.40%)
Dec 10, 2014 77.66 77.71 76.26 76.34 3,049,937 -1.43(-1.83%)
Dec 09, 2014 76.33 77.83 76.30 77.76 2,190,835 +0.45(+0.58%)
Dec 08, 2014 77.80 78.12 77.18 77.32 2,003,822 -0.74(-0.94%)
Dec 05, 2014 78.00 78.30 77.81 78.05 1,880,539 +0.34(+0.43%)
Dec 04, 2014 78.18 78.18 77.33 77.72 2,442,865 -0.56(-0.71%)
Dec 03, 2014 76.84 78.34 76.84 78.27 3,440,985 +1.65(+2.16%)
Dec 02, 2014 76.32 76.62 76.13 76.62 2,152,827 +0.36(+0.47%)
Dec 01, 2014 77.20 77.44 76.20 76.26 3,885,843 -1.31(-1.69%)
Nov 28, 2014 77.71 77.79 77.47 77.57 1,978,501 -0.01(-0.01%)
Nov 26, 2014 77.62 77.58 77.58 77.58 2,788,113 +0.16(+0.20%)
Nov 25, 2014 76.93 77.68 76.85 77.42 3,562,099 +0.48(+0.62%)
Nov 24, 2014 77.15 77.40 76.70 76.94 2,496,803 +0.03(+0.04%)
Nov 21, 2014 76.53 77.05 76.43 76.91 4,254,684 +1.17(+1.55%)
Nov 20, 2014 75.27 75.85 75.05 75.74 2,219,092 +0.13(+0.17%)
Nov 19, 2014 75.61 75.71 75.16 75.61 1,723,906 -0.20(-0.27%)
Nov 18, 2014 75.36 76.14 75.24 75.81 2,845,360 +0.64(+0.85%)
Nov 17, 2014 74.90 75.26 74.90 75.17 2,236,282 -0.20(-0.27%)
Nov 14, 2014 75.65 75.78 75.21 75.38 1,731,007 -0.21(-0.28%)
Nov 13, 2014 75.57 76.16 75.34 75.59 3,105,391 +0.04(+0.05%)
Nov 12, 2014 75.04 75.68 75.02 75.55 2,325,225 +0.02(+0.03%)
Nov 11, 2014 75.70 76.01 75.34 75.53 1,571,235 -0.23(-0.30%)
Nov 10, 2014 75.44 75.84 75.07 75.75 2,347,377 +0.39(+0.52%)
Nov 07, 2014 75.31 75.53 74.86 75.36 3,036,812 +0.05(+0.06%)
Nov 06, 2014 75.45 75.52 74.86 75.31 3,875,545 +0.00(+0.00%)
Nov 05, 2014 75.01 75.45 74.53 75.31 3,565,702 +1.11(+1.49%)
Nov 04, 2014 74.53 74.65 73.89 74.21 3,455,784 -0.29(-0.39%)
Nov 03, 2014 74.96 74.96 74.32 74.50 3,968,913 -0.36(-0.48%)
Oct 31, 2014 75.49 75.53 74.67 74.86 5,130,935 +0.41(+0.55%)
Oct 30, 2014 73.52 74.78 73.32 74.44 2,943,586 +0.42(+0.57%)
Oct 29, 2014 74.17 74.43 73.49 74.02 3,344,531 -0.09(-0.13%)
Oct 28, 2014 73.52 74.29 73.32 74.12 4,089,657 +1.14(+1.57%)
Oct 27, 2014 73.35 73.75 72.62 72.97 5,305,125 -0.78(-1.06%)
Oct 24, 2014 72.85 73.87 72.59 73.75 3,421,220 +0.87(+1.20%)
Oct 23, 2014 72.27 73.59 72.11 72.88 5,243,518 +1.88(+2.65%)
Oct 22, 2014 72.86 73.03 70.97 70.99 6,747,400 -1.37(-1.89%)
Oct 21, 2014 70.56 72.39 70.56 72.36 5,829,266 +2.27(+3.24%)
Oct 20, 2014 69.58 70.10 69.53 70.09 5,795,511 -0.05(-0.07%)
Oct 17, 2014 69.49 70.70 69.22 70.14 10,071,171 +2.86(+4.25%)
Oct 16, 2014 65.21 67.60 65.01 67.28 7,719,574 +1.00(+1.50%)
Oct 15, 2014 66.33 66.76 64.55 66.28 10,158,668 -0.84(-1.25%)
Oct 14, 2014 66.97 67.72 66.75 67.12 7,218,890 +0.41(+0.62%)
Oct 13, 2014 68.55 68.92 66.63 66.71 5,299,227 -1.74(-2.55%)
Oct 10, 2014 69.74 69.93 68.64 68.45 5,980,029 -1.46(-2.08%)
Oct 09, 2014 71.16 71.32 69.70 69.91 3,455,868 -1.31(-1.84%)
Oct 08, 2014 70.00 71.27 69.53 71.22 4,437,783 +1.29(+1.85%)
Oct 07, 2014 71.00 71.15 69.89 69.93 3,326,514 -1.68(-2.35%)
Oct 06, 2014 71.71 72.22 71.38 71.61 3,072,476 +0.19(+0.26%)
Oct 03, 2014 71.57 71.73 70.98 71.42 3,265,686 +0.46(+0.65%)
Oct 02, 2014 71.33 71.55 70.32 70.96 3,498,583 -0.42(-0.59%)
Oct 01, 2014 72.23 72.31 71.10 71.38 5,729,706 -1.14(-1.57%)
Sep 30, 2014 72.76 72.99 72.17 72.52 3,290,734 -0.32(-0.44%)
Sep 29, 2014 71.98 73.07 71.93 72.84 3,922,732 +0.18(+0.25%)
Sep 26, 2014 71.98 72.70 71.84 72.66 3,072,591 +0.70(+0.97%)
Sep 25, 2014 72.84 72.92 71.90 71.96 2,907,395 -1.11(-1.52%)
Sep 24, 2014 72.67 73.22 72.61 73.07 3,016,415 +0.34(+0.47%)
Sep 23, 2014 73.48 73.54 72.67 72.73 4,288,210 -1.02(-1.38%)
Sep 22, 2014 74.62 75.02 73.64 73.75 2,864,953 -1.40(-1.87%)
Sep 19, 2014 75.32 75.49 74.95 75.15 6,919,772 +0.09(+0.11%)
Sep 18, 2014 74.76 75.15 74.50 75.07 3,385,036 +0.66(+0.89%)
Sep 17, 2014 74.11 74.75 73.91 74.40 4,023,883 +0.53(+0.72%)
Sep 16, 2014 73.57 74.00 73.12 73.87 2,873,336 +0.16(+0.22%)
Sep 15, 2014 73.45 73.85 73.03 73.71 3,481,917 +0.12(+0.16%)
Sep 12, 2014 73.80 73.97 73.41 73.59 3,883,687 -0.19(-0.25%)
Sep 11, 2014 73.31 73.82 73.16 73.78 1,964,459 +0.30(+0.40%)
Sep 10, 2014 73.46 73.68 73.05 73.48 3,206,469 -0.08(-0.11%)
Sep 09, 2014 74.01 74.20 73.46 73.56 2,876,918 -0.61(-0.82%)
Sep 08, 2014 74.40 74.47 73.96 74.17 2,599,413 -0.29(-0.39%)
Sep 05, 2014 73.98 74.61 73.60 74.46 2,469,848 +0.48(+0.65%)
Sep 04, 2014 74.36 74.78 73.84 73.98 3,237,738 -0.37(-0.49%)
Sep 03, 2014 74.65 74.72 74.19 74.34 1,723,193 -0.03(-0.04%)
Sep 02, 2014 74.12 74.60 74.03 74.37 2,147,967 +0.21(+0.28%)
Aug 29, 2014 74.26 74.16 74.16 74.16 1,503,141 -0.05(-0.07%)
Aug 28, 2014 74.09 74.29 73.75 74.22 1,214,539 -0.21(-0.28%)
Aug 27, 2014 74.57 74.68 74.20 74.43 1,674,258 +0.05(+0.06%)
Aug 26, 2014 74.68 74.77 74.34 74.38 1,955,031 -0.23(-0.31%)
Aug 25, 2014 74.79 74.89 74.54 74.61 1,522,592 +0.19(+0.26%)
Aug 22, 2014 74.56 74.67 74.18 74.42 1,861,230 -0.30(-0.40%)
Aug 21, 2014 74.75 75.02 74.40 74.72 1,949,337 +0.13(+0.18%)
Aug 20, 2014 74.01 74.74 73.66 74.58 3,302,962 +0.82(+1.11%)
Aug 19, 2014 74.04 74.06 73.73 73.77 3,073,848 -0.07(-0.09%)
Aug 18, 2014 73.34 73.94 73.32 73.84 3,653,830 +0.80(+1.09%)
Aug 15, 2014 73.24 73.44 72.47 73.04 4,461,245 -0.12(-0.17%)
Aug 14, 2014 73.22 73.46 73.07 73.16 2,525,381 +0.09(+0.13%)
Aug 13, 2014 72.30 73.13 72.19 73.07 2,885,411 +1.05(+1.46%)
Aug 12, 2014 71.94 72.50 71.73 72.01 2,834,846 -0.19(-0.27%)
Aug 11, 2014 72.08 72.73 72.05 72.21 3,632,489 +0.35(+0.49%)
Aug 08, 2014 70.62 71.92 70.44 71.86 3,772,209 +1.36(+1.92%)
Aug 07, 2014 70.53 70.84 70.22 70.50 4,630,073 +0.31(+0.44%)
Aug 06, 2014 70.04 70.54 69.90 70.19 5,014,595 -0.53(-0.75%)
Aug 05, 2014 70.42 71.53 70.22 70.72 5,532,443 -0.09(-0.13%)
Aug 04, 2014 71.97 71.97 70.34 70.81 4,249,185 -0.16(-0.23%)
Aug 01, 2014 71.11 71.54 70.49 70.97 5,977,802 -0.20(-0.28%)
Jul 31, 2014 72.32 72.42 71.18 71.18 5,298,408 -1.74(-2.38%)
Jul 30, 2014 73.50 73.50 72.35 72.91 3,401,906 +0.22(+0.31%)
Jul 29, 2014 73.71 73.92 72.62 72.69 4,504,570 -1.08(-1.46%)
Jul 28, 2014 74.28 74.41 73.14 73.77 4,267,444 -0.46(-0.62%)
Jul 25, 2014 74.27 74.59 74.13 74.22 2,897,555 -0.19(-0.26%)
Jul 24, 2014 74.87 75.03 74.35 74.42 2,830,082 -0.46(-0.61%)
Jul 23, 2014 75.77 75.80 74.87 74.87 4,089,023 -0.46(-0.61%)
Jul 22, 2014 75.90 76.03 75.01 75.33 4,950,184 -0.12(-0.15%)
Jul 21, 2014 74.95 75.57 74.63 75.45 4,827,093 +0.40(+0.54%)
Jul 18, 2014 74.64 75.40 74.14 75.04 5,790,558 +1.28(+1.73%)
Jul 17, 2014 73.94 74.68 73.76 73.77 4,870,757 -0.95(-1.27%)
Jul 16, 2014 74.76 75.00 74.56 74.71 4,083,228 +0.33(+0.45%)
Jul 15, 2014 74.07 74.61 73.93 74.38 5,194,113 +0.17(+0.23%)
Jul 14, 2014 73.92 74.30 73.70 74.21 4,023,867 +0.65(+0.89%)
Jul 11, 2014 73.04 73.62 72.92 73.56 3,273,266 +0.48(+0.66%)
Jul 10, 2014 72.46 73.28 72.29 73.08 3,587,662 -0.20(-0.27%)
Jul 09, 2014 73.34 73.53 72.82 73.28 2,429,952 +0.26(+0.35%)
Jul 08, 2014 73.10 73.26 72.75 73.02 3,070,438 -0.13(-0.18%)
Jul 07, 2014 73.42 73.45 72.91 73.15 3,759,737 -0.39(-0.53%)
Jul 03, 2014 73.46 73.54 73.54 73.54 1,962,867 +0.47(+0.64%)
Jul 02, 2014 73.04 73.32 72.84 73.08 2,916,809 -0.24(-0.33%)
Jul 01, 2014 72.31 73.49 72.15 73.32 5,650,310 +1.27(+1.76%)
Jun 30, 2014 72.22 72.25 71.77 72.04 3,037,303 -0.24(-0.33%)
Jun 27, 2014 71.76 72.35 71.70 72.28 2,607,615 +0.15(+0.21%)
Jun 26, 2014 72.40 72.46 71.77 72.13 2,204,781 -0.12(-0.16%)
Jun 25, 2014 71.84 72.46 71.77 72.25 2,916,972 +0.15(+0.20%)
Jun 24, 2014 72.97 73.00 72.03 72.10 3,678,898 -0.97(-1.33%)
Jun 23, 2014 73.32 73.51 72.82 73.07 2,886,658 -0.43(-0.58%)
Jun 20, 2014 73.43 73.58 73.18 73.49 4,001,596 +0.29(+0.40%)
Jun 19, 2014 73.19 73.24 72.79 73.20 3,032,639 +0.19(+0.27%)
Jun 18, 2014 73.02 73.11 72.35 73.01 3,836,948 -0.09(-0.12%)
Jun 17, 2014 72.55 73.23 72.46 73.09 2,393,250 +0.39(+0.53%)
Jun 16, 2014 72.55 72.92 72.39 72.70 2,372,798 +0.02(+0.03%)
Jun 13, 2014 72.63 73.04 72.42 72.68 2,419,164 +0.09(+0.12%)
Jun 12, 2014 73.52 73.55 72.43 72.59 3,194,359 -0.97(-1.32%)
Jun 11, 2014 73.56 73.71 73.25 73.56 2,659,289 -0.33(-0.45%)
Jun 10, 2014 74.06 74.15 73.60 73.90 3,354,955 +0.11(+0.15%)
Jun 06, 2014 73.77 74.07 73.64 73.79 3,581,561 +0.19(+0.26%)
Jun 05, 2014 72.86 73.89 72.70 73.59 4,314,558 +0.85(+1.17%)
Jun 04, 2014 72.25 72.85 72.01 72.74 2,960,481 +0.46(+0.63%)
Jun 03, 2014 72.24 72.40 71.80 72.28 3,583,654 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.