Indicators

MAG Silver Corp (NY: MAG )

14.06 +0.68 (+5.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.74	14.06	13.59	14.06	1,531,269	+0.68(+5.08%)
May 16, 2024	12.92	13.46	12.78	13.38	859,003	+0.41(+3.16%)
May 15, 2024	12.94	13.15	12.47	12.97	1,202,201	+0.08(+0.62%)
May 14, 2024	12.71	12.89	12.22	12.89	926,578	+0.45(+3.62%)
May 13, 2024	12.64	12.80	12.28	12.44	909,413	-0.26(-2.05%)
May 10, 2024	13.25	13.33	12.63	12.70	858,172	-0.42(-3.20%)
May 09, 2024	12.71	13.14	12.71	13.12	1,117,618	+0.51(+4.04%)
May 08, 2024	12.61	12.86	12.51	12.61	447,694	-0.10(-0.79%)
May 07, 2024	12.64	12.77	12.54	12.71	412,305	+0.07(+0.55%)
May 06, 2024	12.51	12.74	12.48	12.64	646,446	+0.36(+2.93%)
May 03, 2024	12.50	12.57	12.15	12.28	623,654	-0.08(-0.65%)
May 02, 2024	12.27	12.52	12.15	12.36	453,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.