Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 89.12 89.20 87.89 88.06 2,811,327 -1.26(-1.41%)
May 28, 2015 89.03 89.38 88.58 89.32 2,848,519 +0.26(+0.29%)
May 27, 2015 88.86 89.22 88.55 89.05 2,475,174 +0.46(+0.52%)
May 26, 2015 89.16 89.29 88.28 88.60 2,582,537 -0.91(-1.02%)
May 22, 2015 89.81 89.51 89.51 89.51 1,725,297 -0.37(-0.41%)
May 21, 2015 89.81 90.25 89.65 89.88 3,147,329 +0.11(+0.12%)
May 20, 2015 89.51 90.07 89.24 89.77 3,996,637 +0.35(+0.40%)
May 19, 2015 89.92 90.11 89.26 89.42 2,960,763 -0.37(-0.42%)
May 18, 2015 89.69 90.07 89.64 89.79 3,614,256 -0.07(-0.07%)
May 15, 2015 89.71 89.92 89.21 89.86 6,502,220 +0.34(+0.39%)
May 14, 2015 88.18 89.63 87.88 89.51 5,881,718 +1.68(+1.92%)
May 13, 2015 86.70 88.50 86.65 87.83 5,484,138 +1.79(+2.08%)
May 12, 2015 85.68 86.15 85.32 86.04 2,950,869 -0.32(-0.37%)
May 11, 2015 86.60 86.95 86.25 86.36 4,019,415 +0.48(+0.56%)
May 08, 2015 85.96 86.17 85.72 85.88 4,703,095 +0.93(+1.10%)
May 07, 2015 84.64 85.07 84.22 84.95 5,335,435 +0.02(+0.02%)
May 06, 2015 85.91 85.99 84.36 84.93 4,559,837 -0.46(-0.54%)
May 05, 2015 86.22 86.52 85.17 85.39 2,633,570 -0.87(-1.01%)
May 04, 2015 86.18 86.91 86.06 86.27 2,833,355 +0.07(+0.08%)
May 01, 2015 85.41 86.22 85.29 86.20 2,497,346 +1.33(+1.57%)
Apr 30, 2015 85.41 85.75 84.68 84.87 3,720,032 -0.69(-0.81%)
Apr 29, 2015 85.99 86.49 85.39 85.56 3,229,491 -1.00(-1.16%)
Apr 28, 2015 86.58 86.89 85.73 86.56 2,504,156 +0.33(+0.38%)
Apr 27, 2015 86.52 86.84 86.12 86.23 2,218,839 +0.03(+0.04%)
Apr 24, 2015 86.60 86.66 86.08 86.20 3,210,545 -0.43(-0.50%)
Apr 23, 2015 85.76 86.99 85.54 86.63 3,841,411 +0.69(+0.80%)
Apr 22, 2015 85.13 86.07 84.96 85.94 3,958,978 +0.72(+0.85%)
Apr 21, 2015 86.36 86.60 84.95 85.22 3,755,829 -1.05(-1.22%)
Apr 20, 2015 85.91 86.49 85.86 86.27 3,619,910 +0.74(+0.87%)
Apr 17, 2015 86.63 86.91 84.82 85.53 7,986,330 -1.87(-2.14%)
Apr 16, 2015 86.81 87.60 86.66 87.39 3,990,220 +0.11(+0.13%)
Apr 15, 2015 87.25 87.66 87.03 87.28 2,643,136 +0.45(+0.52%)
Apr 14, 2015 86.60 87.08 86.18 86.83 2,600,443 -0.03(-0.03%)
Apr 13, 2015 87.72 88.01 86.86 86.86 3,331,674 -1.19(-1.36%)
Apr 10, 2015 88.11 88.22 87.44 88.05 2,506,323 +0.26(+0.30%)
Apr 09, 2015 87.34 87.99 87.00 87.79 2,326,316 +0.45(+0.52%)
Apr 08, 2015 87.45 88.08 87.03 87.34 2,480,638 -0.24(-0.27%)
Apr 07, 2015 87.76 88.17 87.57 87.57 2,175,937 -0.30(-0.34%)
Apr 06, 2015 86.47 88.35 86.40 87.87 2,613,801 +0.82(+0.95%)
Apr 02, 2015 86.93 87.05 87.05 87.05 2,421,710 +0.23(+0.26%)
Apr 01, 2015 87.50 87.55 86.30 86.82 3,152,408 -0.90(-1.03%)
Mar 31, 2015 87.67 88.15 87.28 87.72 3,271,180 -0.50(-0.57%)
Mar 30, 2015 87.22 88.39 87.11 88.23 3,074,480 +1.64(+1.89%)
Mar 27, 2015 85.87 86.66 85.79 86.59 3,792,489 +0.66(+0.77%)
Mar 26, 2015 85.26 86.29 84.84 85.92 3,302,513 +0.20(+0.24%)
Mar 25, 2015 87.81 87.81 85.71 85.72 2,935,811 -1.79(-2.05%)
Mar 24, 2015 87.55 88.16 87.23 87.51 2,852,732 -0.20(-0.23%)
Mar 23, 2015 88.63 88.63 87.39 87.71 4,781,644 -0.93(-1.04%)
Mar 20, 2015 87.22 89.27 87.13 88.64 11,846,825 +2.00(+2.31%)
Mar 19, 2015 86.85 87.12 86.17 86.64 2,661,322 -0.69(-0.79%)
Mar 18, 2015 85.76 87.68 85.10 87.33 3,518,252 +1.37(+1.59%)
Mar 17, 2015 85.80 86.21 85.64 85.96 2,199,751 -0.48(-0.55%)
Mar 16, 2015 85.36 86.49 85.27 86.44 2,659,420 +1.35(+1.59%)
Mar 13, 2015 86.09 86.16 84.35 85.08 3,080,325 -1.08(-1.26%)
Mar 12, 2015 84.93 86.25 84.93 86.17 3,097,221 +1.52(+1.80%)
Mar 11, 2015 85.17 85.33 84.59 84.64 2,935,730 -0.44(-0.51%)
Mar 10, 2015 85.90 86.12 85.08 85.08 3,570,341 -1.66(-1.91%)
Mar 09, 2015 85.91 87.04 85.78 86.74 2,952,403 +1.07(+1.25%)
Mar 06, 2015 86.04 86.43 85.44 85.67 2,935,044 -1.06(-1.22%)
Mar 05, 2015 87.23 87.33 86.63 86.73 2,666,987 +0.07(+0.08%)
Mar 04, 2015 87.76 87.50 86.13 86.66 2,953,090 -0.83(-0.95%)
Mar 03, 2015 87.36 87.80 87.13 87.50 2,955,182 -0.45(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.