Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 25.25 25.25 24.83 25.11 2,172,306 -0.07(-0.27%)
May 27, 2004 25.04 25.39 24.96 25.18 2,784,127 +0.15(+0.60%)
May 26, 2004 24.95 25.11 24.71 25.03 4,015,016 -0.01(-0.03%)
May 25, 2004 24.60 25.08 24.46 25.04 2,946,107 +0.28(+1.14%)
May 24, 2004 24.98 25.22 24.71 24.75 3,322,003 -0.07(-0.27%)
May 21, 2004 24.76 25.02 24.56 24.82 2,561,354 +0.22(+0.88%)
May 20, 2004 24.59 24.84 24.32 24.60 2,716,758 -0.20(-0.81%)
May 19, 2004 24.89 25.24 24.76 24.81 3,786,606 +0.04(+0.15%)
May 18, 2004 24.27 24.93 24.22 24.77 4,009,245 +0.48(+1.96%)
May 17, 2004 24.48 24.91 24.17 24.29 4,446,202 -0.66(-2.63%)
May 14, 2004 24.97 25.13 24.55 24.95 2,376,559 -0.03(-0.12%)
May 13, 2004 24.70 25.14 24.70 24.98 2,828,682 +0.10(+0.42%)
May 12, 2004 24.86 24.96 24.41 24.87 4,184,108 +0.03(+0.12%)
May 11, 2004 24.78 25.06 24.67 24.84 3,359,043 +0.06(+0.24%)
May 10, 2004 24.96 25.31 24.60 24.78 4,456,268 -0.49(-1.95%)
May 07, 2004 25.34 25.70 25.15 25.28 2,617,584 -0.33(-1.28%)
May 06, 2004 25.59 25.95 25.42 25.60 2,368,373 -0.19(-0.72%)
May 05, 2004 25.90 26.09 25.71 25.79 2,854,985 -0.16(-0.60%)
May 04, 2004 25.75 26.23 25.65 25.95 3,266,444 +0.19(+0.72%)
May 03, 2004 25.77 26.14 25.61 25.76 3,922,954 -0.01(-0.03%)
Apr 30, 2004 26.29 26.33 25.57 25.77 4,968,511 -0.48(-1.84%)
Apr 29, 2004 26.17 26.82 26.11 26.25 5,958,510 +0.04(+0.17%)
Apr 28, 2004 26.45 26.47 26.00 26.21 3,947,781 -0.20(-0.76%)
Apr 27, 2004 26.15 26.77 26.10 26.41 6,062,650 +0.51(+1.96%)
Apr 26, 2004 25.95 26.14 25.82 25.90 2,241,688 -0.09(-0.34%)
Apr 23, 2004 25.88 26.02 25.52 25.99 2,892,829 +0.21(+0.81%)
Apr 22, 2004 25.30 26.20 25.19 25.78 6,163,837 +0.47(+1.85%)
Apr 21, 2004 25.52 25.60 25.19 25.31 5,807,132 -0.02(-0.09%)
Apr 20, 2004 25.89 26.04 25.33 25.34 3,477,273 -0.47(-1.82%)
Apr 19, 2004 26.04 26.21 25.75 25.80 3,817,741 -0.32(-1.23%)
Apr 16, 2004 25.84 26.26 25.72 26.13 4,684,811 +0.42(+1.62%)
Apr 15, 2004 25.80 25.89 25.42 25.71 2,979,121 +0.01(+0.06%)
Apr 14, 2004 25.67 26.14 25.57 25.69 3,242,959 -0.09(-0.35%)
Apr 13, 2004 26.21 26.23 25.64 25.78 2,927,319 -0.31(-1.17%)
Apr 12, 2004 25.83 26.17 25.78 26.09 2,321,135 +0.26(+1.01%)
Apr 08, 2004 26.01 26.15 25.72 25.83 3,242,020 +0.03(+0.12%)
Apr 07, 2004 25.97 26.24 25.51 25.80 3,536,859 -0.31(-1.20%)
Apr 06, 2004 26.01 26.21 25.89 26.11 3,424,533 +0.03(+0.11%)
Apr 05, 2004 25.37 26.08 25.37 26.08 3,076,684 +0.57(+2.22%)
Apr 02, 2004 25.60 25.71 25.32 25.51 2,980,865 +0.28(+1.09%)
Apr 01, 2004 25.22 25.42 25.16 25.24 3,065,814 +0.01(+0.06%)
Mar 31, 2004 25.19 25.35 25.00 25.22 3,687,566 +0.07(+0.27%)
Mar 30, 2004 24.97 25.35 24.82 25.16 3,071,451 +0.23(+0.93%)
Mar 29, 2004 24.80 25.18 24.78 24.93 3,331,934 +0.26(+1.06%)
Mar 26, 2004 24.35 24.80 24.23 24.66 3,244,435 +0.17(+0.70%)
Mar 25, 2004 23.88 24.59 23.87 24.49 6,442,706 +0.66(+2.78%)
Mar 24, 2004 23.67 23.94 23.47 23.83 3,906,179 +0.05(+0.22%)
Mar 23, 2004 23.66 24.05 23.66 23.78 3,917,854 +0.12(+0.50%)
Mar 22, 2004 23.92 23.96 23.27 23.66 5,793,175 -0.66(-2.73%)
Mar 19, 2004 24.39 24.78 24.21 24.32 4,976,295 -0.07(-0.27%)
Mar 18, 2004 24.45 24.52 24.01 24.39 2,501,769 -0.05(-0.21%)
Mar 17, 2004 23.96 24.51 23.96 24.44 4,754,864 +0.51(+2.15%)
Mar 16, 2004 24.59 24.65 23.67 23.93 7,142,965 -0.36(-1.47%)
Mar 15, 2004 24.59 24.75 24.14 24.28 4,810,423 -0.31(-1.24%)
Mar 12, 2004 24.43 24.71 24.36 24.59 5,421,976 +0.42(+1.73%)
Mar 11, 2004 24.42 24.66 23.99 24.17 6,646,423 -0.39(-1.58%)
Mar 10, 2004 25.24 25.31 24.34 24.56 5,845,379 -0.75(-2.94%)
Mar 09, 2004 25.71 25.75 24.96 25.31 4,141,567 -0.40(-1.57%)
Mar 08, 2004 26.03 26.26 25.63 25.71 2,562,562 -0.34(-1.32%)
Mar 05, 2004 26.01 26.21 25.79 26.05 2,798,889 -0.18(-0.68%)
Mar 04, 2004 26.30 26.45 26.01 26.23 3,265,907 +0.10(+0.37%)
Mar 03, 2004 26.01 26.18 25.91 26.13 2,691,528 +0.13(+0.49%)
Mar 02, 2004 25.71 26.30 25.65 26.01 4,163,576 -0.31(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.