Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2514 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8053 0.8217 0.8006 0.8100 29,865 -0.01(-1.22%)
May 27, 2021 0.8373 0.8373 0.8098 0.8200 58,396 -0.01(-1.26%)
May 26, 2021 0.8780 0.8780 0.8219 0.8305 12,583 -0.03(-2.98%)
May 25, 2021 0.8438 0.8560 0.8350 0.8560 39,118 +0.05(+5.56%)
May 24, 2021 0.8000 0.8350 0.7800 0.8109 36,267 -0.06(-6.91%)
May 21, 2021 0.8652 0.8849 0.8561 0.8711 8,798 +0.03(+3.15%)
May 20, 2021 0.8574 0.8686 0.8445 0.8445 9,876 -0.00(-0.54%)
May 19, 2021 0.8684 0.8947 0.8370 0.8491 29,201 -0.04(-4.94%)
May 18, 2021 0.8328 0.8932 0.8177 0.8932 73,910 +0.05(+6.08%)
May 17, 2021 0.8200 0.8456 0.7980 0.8420 27,575 +0.05(+6.05%)
May 14, 2021 0.8129 0.8268 0.7832 0.7940 10,674 +0.00(+0.51%)
May 13, 2021 0.7900 0.8263 0.7801 0.7900 47,503 -0.02(-2.75%)
May 12, 2021 0.8261 0.8493 0.8123 0.8123 37,977 -0.00(-0.27%)
May 11, 2021 0.8310 0.8407 0.7630 0.8145 8,012 -0.01(-1.10%)
May 10, 2021 0.8500 0.8500 0.8174 0.8236 42,078 -0.00(-0.39%)
May 07, 2021 0.8300 0.8529 0.8183 0.8268 53,168 -0.00(-0.34%)
May 06, 2021 0.8069 0.8296 0.8053 0.8296 7,343 +0.03(+3.51%)
May 05, 2021 0.7993 0.8100 0.7600 0.8015 51,238 -0.00(-0.12%)
May 04, 2021 0.8142 0.8232 0.7703 0.8025 57,826 -0.02(-2.49%)
May 03, 2021 0.8185 0.8334 0.8131 0.8230 11,215 -0.00(-0.59%)
Apr 30, 2021 0.8175 0.8395 0.8110 0.8279 9,200 -0.01(-0.81%)
Apr 29, 2021 0.9100 0.9100 0.8272 0.8347 10,091 -0.04(-4.51%)
Apr 28, 2021 0.8521 0.8903 0.8200 0.8741 29,061 +0.02(+2.61%)
Apr 27, 2021 0.8100 0.8579 0.8058 0.8519 32,217 +0.05(+6.49%)
Apr 26, 2021 0.8410 0.8410 0.7734 0.8000 23,668 +0.02(+2.24%)
Apr 23, 2021 0.8230 0.8230 0.7749 0.7825 20,400 -0.02(-2.24%)
Apr 22, 2021 0.8280 0.8280 0.7750 0.8004 33,494 +0.02(+2.88%)
Apr 21, 2021 0.7540 0.7780 0.7540 0.7780 7,613 +0.02(+2.61%)
Apr 20, 2021 0.7880 0.7880 0.7300 0.7582 21,323 -0.03(-3.88%)
Apr 19, 2021 0.7644 0.8000 0.7500 0.7888 15,124 +0.03(+4.01%)
Apr 16, 2021 0.8129 0.8129 0.7584 0.7584 15,300 -0.02(-2.77%)
Apr 15, 2021 0.7450 0.7900 0.7450 0.7800 25,723 +0.03(+4.10%)
Apr 14, 2021 0.7130 0.7600 0.7130 0.7493 10,891 -0.03(-3.29%)
Apr 13, 2021 0.7849 0.7892 0.7562 0.7748 27,521 +0.00(+0.32%)
Apr 12, 2021 0.8090 0.8090 0.7553 0.7723 22,164 -0.01(-1.38%)
Apr 09, 2021 0.8027 0.8058 0.7700 0.7831 35,000 +0.01(+1.05%)
Apr 08, 2021 0.7561 0.7900 0.7561 0.7750 12,724 -0.02(-2.33%)
Apr 07, 2021 0.7500 0.7935 0.7500 0.7935 8,535 -0.01(-0.81%)
Apr 06, 2021 0.7617 0.8000 0.7600 0.8000 17,224 +0.05(+6.54%)
Apr 05, 2021 0.7355 0.7710 0.7355 0.7509 13,208 +0.00(+0.40%)
Apr 01, 2021 0.8049 0.8049 0.7479 0.7479 63,400 -0.01(-0.85%)
Mar 31, 2021 0.7729 0.8087 0.7540 0.7543 23,123 -0.00(-0.09%)
Mar 30, 2021 0.7662 0.7876 0.7459 0.7550 76,198 -0.01(-1.46%)
Mar 29, 2021 0.7653 0.7740 0.7226 0.7662 61,445 -0.01(-1.43%)
Mar 26, 2021 0.7600 0.8169 0.7581 0.7773 25,400 -0.00(-0.26%)
Mar 25, 2021 0.7640 0.8300 0.7640 0.7793 18,282 -0.01(-1.35%)
Mar 24, 2021 0.8073 0.8083 0.7880 0.7900 18,310 -0.01(-0.90%)
Mar 23, 2021 0.8140 0.8140 0.7885 0.7972 18,470 -0.01(-1.46%)
Mar 22, 2021 0.8200 0.8200 0.7936 0.8090 35,483 -0.00(-0.12%)
Mar 19, 2021 0.7900 0.8200 0.7800 0.8100 45,600 +0.02(+2.49%)
Mar 18, 2021 0.8400 0.8400 0.7855 0.7903 27,341 -0.02(-2.13%)
Mar 17, 2021 0.8400 0.8400 0.7814 0.8075 17,144 +0.01(+0.96%)
Mar 16, 2021 0.7991 0.8180 0.7610 0.7998 125,111 -0.01(-1.26%)
Mar 15, 2021 0.8000 0.8300 0.7182 0.8100 93,911 +0.04(+5.28%)
Mar 12, 2021 0.7425 0.7991 0.7338 0.7694 44,200 +0.03(+3.62%)
Mar 11, 2021 0.6740 0.7800 0.6740 0.7425 56,036 +0.04(+6.07%)
Mar 10, 2021 0.7003 0.7196 0.6848 0.7000 28,664 +0.00(+0.00%)
Mar 09, 2021 0.7000 0.7069 0.6906 0.7000 23,154 +0.00(+0.01%)
Mar 08, 2021 0.7100 0.7100 0.6821 0.6999 17,653 +0.01(+1.43%)
Mar 05, 2021 0.6995 0.7199 0.6731 0.6900 184,500 +0.00(+0.00%)
Mar 04, 2021 0.7280 0.7280 0.6693 0.6900 134,049 -0.05(-6.12%)
Mar 03, 2021 0.7551 0.7700 0.7350 0.7350 71,763 -0.02(-3.03%)
Mar 02, 2021 0.7500 0.7807 0.7500 0.7580 19,926 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.