Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1882 +0.0252 (+15.46%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
May 25, 2012 0.3150 0.3150 0.3150 3,500 +0.00(+0.32%)
May 23, 2012 0.3140 0.3140 0.3140 0 +0.00(+0.80%)
May 22, 2012 0.3140 0.3260 0.3100 0.3115 99,800 -0.01(-2.35%)
May 18, 2012 0.3190 0.3190 0.3190 0 +0.03(+11.93%)
May 17, 2012 0.3110 0.3110 0.2840 0.2850 41,350 -0.03(-9.81%)
May 15, 2012 0.3160 0.3160 0.3160 3,000 -0.02(-6.09%)
May 14, 2012 0.3840 0.3840 0.3365 0.3365 25,000 -0.08(-19.11%)
May 09, 2012 0.4160 0.4160 0.4160 0 -0.02(-5.45%)
May 04, 2012 0.4400 0.4400 0.4400 0.4400 0 -0.00(-0.90%)
May 03, 2012 0.4530 0.4530 0.4330 0.4440 34,600 +0.01(+1.83%)
May 01, 2012 0.4360 0.4360 0.4360 0 +0.00(+0.69%)
Apr 30, 2012 0.4330 0.4330 0.4330 0.4330 36,000 -0.04(-8.94%)
Apr 26, 2012 0.4755 0.4755 0.4755 0 +0.01(+1.17%)
Apr 24, 2012 0.4700 0.4700 0.4700 0 -0.04(-7.30%)
Apr 16, 2012 0.5070 0.5070 0.5070 0 +0.03(+5.63%)
Apr 11, 2012 0.4800 0.4800 0.4800 0 +0.01(+1.37%)
Apr 09, 2012 0.4735 0.4735 0.4735 2,500 -0.03(-6.42%)
Apr 05, 2012 0.5060 0.5060 0.5060 0.5060 200 +0.02(+3.48%)
Apr 04, 2012 0.4810 0.4990 0.4810 0.4890 70,200 -0.06(-10.68%)
Apr 03, 2012 0.5475 0.5475 0.5475 0.5475 15,000 -0.04(-6.97%)
Apr 02, 2012 0.5775 0.5885 0.5775 0.5885 10,000 +0.03(+4.44%)
Mar 29, 2012 0.5635 0.5635 0.5635 0.5635 0 +0.00(+0.00%)
Mar 28, 2012 0.5635 0.5635 0.5635 0.5635 400 -0.02(-3.10%)
Mar 27, 2012 0.5815 0.5815 0.5815 0.5815 5,000 -0.03(-4.67%)
Mar 26, 2012 0.6100 0.6100 0.6100 0.6100 15,800 +0.04(+6.27%)
Mar 23, 2012 0.5740 0.5740 0.5740 0.5740 200 +0.00(+0.17%)
Mar 22, 2012 0.6050 0.6050 0.5675 0.5730 37,900 -0.03(-4.18%)
Mar 16, 2012 0.5980 0.5980 0.5980 0 +0.00(+0.00%)
Mar 15, 2012 0.5965 0.5980 0.5960 0.5980 13,000 +0.02(+3.73%)
Mar 14, 2012 0.6320 0.6320 0.5765 0.5765 7,300 -0.06(-8.78%)
Mar 13, 2012 0.6386 0.6386 0.6190 0.6320 84,000 -0.03(-4.24%)
Mar 12, 2012 0.6575 0.6600 0.6575 0.6600 33,500 +0.00(+0.08%)
Mar 09, 2012 0.6600 0.6600 0.6595 0.6595 17,000 +0.10(+17.56%)
Mar 08, 2012 0.5610 0.5610 0.5610 0.5610 2,500 -0.09(-13.49%)
Mar 07, 2012 0.6580 0.6580 0.6485 0.6485 3,500 -0.02(-3.50%)
Mar 06, 2012 0.6720 0.6720 0.6720 0.6720 5,000 -0.02(-2.18%)
Mar 05, 2012 0.6720 0.6870 0.6720 0.6870 27,500 -0.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.