Skip to main content

Wyndham Hotels & Resorts Inc (NY: WH )

72.25 -0.25 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 66.89 67.28 65.63 65.95 963,222 -0.72(-1.08%)
May 05, 2023 66.73 66.83 65.36 66.67 946,721 +1.06(+1.62%)
May 04, 2023 66.79 67.02 65.58 65.61 1,130,955 -1.44(-2.15%)
May 03, 2023 67.70 68.18 66.95 67.05 1,127,644 -0.49(-0.72%)
May 02, 2023 67.28 67.78 65.66 67.54 1,100,399 +0.05(+0.07%)
May 01, 2023 66.47 67.97 66.30 67.49 979,303 +0.91(+1.36%)
Apr 28, 2023 65.02 67.13 64.69 66.58 1,240,493 +1.39(+2.13%)
Apr 27, 2023 64.42 66.29 64.03 65.20 2,180,978 +1.21(+1.89%)
Apr 26, 2023 66.21 66.45 63.37 63.99 1,378,247 -2.20(-3.32%)
Apr 25, 2023 67.05 67.08 66.13 66.18 1,199,932 -1.10(-1.64%)
Apr 24, 2023 67.45 67.84 66.85 67.28 940,913 -0.01(-0.01%)
Apr 21, 2023 67.04 67.42 66.06 67.29 966,345 +0.20(+0.29%)
Apr 20, 2023 66.93 67.16 66.54 67.10 668,758 +0.05(+0.07%)
Apr 19, 2023 65.99 67.08 65.95 67.05 1,052,483 +0.79(+1.19%)
Apr 18, 2023 66.50 66.80 66.19 66.26 829,264 +0.16(+0.24%)
Apr 17, 2023 65.18 66.14 65.01 66.10 1,315,807 +0.90(+1.38%)
Apr 14, 2023 65.53 65.89 64.46 65.21 1,063,932 -0.31(-0.48%)
Apr 13, 2023 65.02 65.79 64.77 65.52 978,204 +0.89(+1.37%)
Apr 12, 2023 66.22 66.30 64.47 64.63 992,116 -1.07(-1.63%)
Apr 11, 2023 65.52 66.14 65.08 65.70 1,083,112 +0.50(+0.76%)
Apr 10, 2023 65.02 66.08 65.02 65.21 798,929 -0.09(-0.13%)
Apr 06, 2023 65.48 65.48 64.64 65.29 1,194,544 +0.15(+0.22%)
Apr 05, 2023 65.48 65.48 64.67 65.15 1,275,012 -0.20(-0.31%)
Apr 04, 2023 65.76 65.76 64.62 65.35 656,125 -0.16(-0.24%)
Apr 03, 2023 66.03 66.20 65.29 65.51 1,018,049 -0.71(-1.08%)
Mar 31, 2023 65.52 66.54 65.49 66.22 1,354,146 +1.22(+1.88%)
Mar 30, 2023 65.10 65.68 64.68 65.00 736,458 +0.59(+0.91%)
Mar 29, 2023 63.93 64.43 63.72 64.42 857,109 +1.09(+1.73%)
Mar 28, 2023 62.68 63.52 62.68 63.32 914,506 +0.22(+0.36%)
Mar 27, 2023 64.40 64.40 63.02 63.10 1,858,146 -0.28(-0.45%)
Mar 24, 2023 63.50 63.73 62.49 63.38 2,024,183 -0.92(-1.43%)
Mar 23, 2023 66.28 66.59 63.80 64.30 1,411,301 -1.74(-2.63%)
Mar 22, 2023 67.88 67.88 65.99 66.04 849,325 -2.23(-3.26%)
Mar 21, 2023 68.09 68.81 67.63 68.26 898,607 +1.21(+1.80%)
Mar 20, 2023 65.39 67.10 65.20 67.05 2,181,635 +2.18(+3.35%)
Mar 17, 2023 65.87 66.14 64.33 64.87 1,381,092 -1.51(-2.28%)
Mar 16, 2023 65.38 66.49 65.13 66.39 866,674 +0.55(+0.83%)
Mar 15, 2023 65.88 66.07 64.82 65.84 1,091,909 -1.31(-1.95%)
Mar 14, 2023 67.76 68.26 66.48 67.15 999,999 +0.93(+1.40%)
Mar 13, 2023 67.44 67.85 65.28 66.22 1,096,316 -2.75(-3.98%)
Mar 10, 2023 69.91 70.91 68.66 68.97 843,350 -1.23(-1.76%)
Mar 09, 2023 73.79 74.13 70.08 70.20 850,776 -3.75(-5.07%)
Mar 08, 2023 74.58 74.88 73.39 73.95 881,623 -0.67(-0.90%)
Mar 07, 2023 76.21 76.67 74.56 74.62 599,719 -1.51(-1.99%)
Mar 06, 2023 76.12 76.68 75.83 76.13 542,798 +0.16(+0.20%)
Mar 03, 2023 76.95 77.06 75.47 75.98 751,190 -0.03(-0.04%)
Mar 02, 2023 75.10 76.29 75.04 76.01 374,149 +0.95(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.