Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		17.84	17.84	17.84	0	+0.06(+0.31%)
May 23, 2018		17.78	17.78	17.78	0	-0.01(-0.03%)
May 18, 2018		17.79	17.79	17.79	0	+0.04(+0.20%)
May 11, 2018		17.75	17.75	17.75	0	-0.25(-1.39%)
May 10, 2018	18.00	18.00	18.00	18.00	1,000	+0.67(+3.87%)
May 01, 2018		17.33	17.33	17.33	0	-0.70(-3.89%)
Apr 25, 2018		18.03	18.03	18.03	0	-0.37(-2.00%)
Apr 19, 2018		18.40	18.40	18.40	0	-0.48(-2.54%)
Apr 18, 2018	18.88	18.88	18.88	18.88	130	+0.91(+5.09%)
Apr 11, 2018		17.97	17.97	17.97	0	+1.09(+6.43%)
Apr 04, 2018		16.88	16.88	16.88	0	-0.23(-1.34%)
Apr 03, 2018	17.11	17.11	17.11	17.11	101	+0.04(+0.23%)
Mar 29, 2018		17.07	17.07	17.07	6	-0.06(-0.35%)
Mar 22, 2018		17.13	17.13	17.13	10	-0.47(-2.67%)
Mar 15, 2018		17.60	17.60	17.60	0	+0.03(+0.14%)
Mar 12, 2018		17.57	17.57	17.57	0	+0.04(+0.23%)
Mar 08, 2018		17.54	17.54	17.54	0	-0.27(-1.49%)
Mar 02, 2018		17.80	17.80	17.80	0	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.